25842 BPHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25842 BPHUAHO@EC2610A (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.049	91.600	1,600,000	500,000	0.714	800,000	0.049	800,000	0.048
15/04/2026	0.047	90.400	4,200,000	500,000	0.714	2,200,000	0.051	2,000,000	0.052
14/04/2026	0.050	90.250	2,800,000	700,000	1.000	1,400,000	0.051	1,400,000	0.052
13/04/2026	0.047	89.100	3,400,000	700,000	1.000	1,700,000	0.050	1,700,000	0.050
10/04/2026	0.054	92.000	4,600,000	700,000	1.000	2,300,000	0.057	2,300,000	0.058
09/04/2026	0.053	90.800	3,200,000	700,000	1.000	1,600,000	0.054	1,600,000	0.053
08/04/2026	0.053	91.000	4,300,000	700,000	1.000	2,400,000	0.049	1,900,000	0.048
02/04/2026	0.033	79.350	200,000	1,200,000	1.714	200,000	0.037
01/04/2026	0.038	83.650	300,000	1,400,000	2.000	100,000	0.037	200,000	0.038
31/03/2026	0.030	77.650	300,000	1,300,000	1.857	100,000	0.030	200,000	0.033
30/03/2026	0.039	81.500	0	1,200,000	1.714
27/03/2026	0.042	82.800	0	1,200,000	1.714
26/03/2026	0.042	83.150	300,000	1,200,000	1.714			300,000	0.042
25/03/2026	0.053	88.650	800,000	900,000	1.286	300,000	0.052	500,000	0.059
24/03/2026	0.050	86.850	500,000	700,000	1.000	100,000	0.050	400,000	0.046
23/03/2026	0.046	83.300	600,000	400,000	0.571	200,000	0.052	400,000	0.049
20/03/2026	0.060	88.400	0	200,000	0.286
19/03/2026	0.068	89.400	0	200,000	0.286
18/03/2026	0.081	94.850	0	200,000	0.286
17/03/2026	0.071	91.350	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.