Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25858 SG-SUNY@EP2506A (PUT)
Nominal 
0.049 -0.005 (-9.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.054 | 60.500 | 50,000 | 180,000 | 0.180 | 50,000 | 0.056 | ||
| 26/11/2024 | 0.064 | 57.400 | 300,000 | 130,000 | 0.130 | 150,000 | 0.066 | 150,000 | 0.063 |
| 25/11/2024 | 0.061 | 58.900 | 0 | 130,000 | 0.130 | ||||
| 22/11/2024 | 0.063 | 58.150 | 1,165,000 | 130,000 | 0.130 | 530,000 | 0.059 | 590,000 | 0.057 |
| 21/11/2024 | 0.070 | 56.900 | 0 | 70,000 | 0.070 | ||||
| 20/11/2024 | 0.073 | 57.300 | 0 | 70,000 | 0.070 | ||||
| 19/11/2024 | 0.074 | 57.150 | 420,000 | 70,000 | 0.070 | 200,000 | 0.074 | 220,000 | 0.074 |
| 18/11/2024 | 0.079 | 55.350 | 30,000 | 50,000 | 0.050 | 30,000 | 0.078 | ||
| 15/11/2024 | 0.085 | 54.950 | 720,000 | 20,000 | 0.020 | 355,000 | 0.083 | 365,000 | 0.084 |
| 14/11/2024 | 0.092 | 53.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | ||
| 13/11/2024 | 0.085 | 55.850 | 10,000 | 20,000 | 0.020 | 10,000 | 0.087 | ||
| 12/11/2024 | 0.080 | 56.400 | 130,000 | 30,000 | 0.030 | 50,000 | 0.077 | 80,000 | 0.076 |
| 11/11/2024 | 0.078 | 58.650 | 650,000 | 0 | 0.000 | 325,000 | 0.084 | 325,000 | 0.086 |
| 08/11/2024 | 0.089 | 56.150 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.090 | 1,300,000 | 0.090 |
| 07/11/2024 | 0.101 | 54.000 | 800,000 | 0 | 0.000 | 400,000 | 0.106 | 400,000 | 0.105 |
| 06/11/2024 | 0.103 | 53.700 | 80,000 | 0 | 0.000 | 50,000 | 0.102 | 30,000 | 0.095 |
| 05/11/2024 | 0.092 | 56.250 | 1,100,000 | 20,000 | 0.020 | 540,000 | 0.112 | 560,000 | 0.112 |
| 04/11/2024 | 0.124 | 49.200 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.125 | 48.800 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.125 |
| 31/10/2024 | 0.115 | 50.650 | 700,000 | 0 | 0.000 | 350,000 | 0.113 | 350,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |