25866 HSBAIDU@EC2607E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25866 HSBAIDU@EC2607E (CALL)

Nominal

0.063 -0.016 (-20.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.079	128.900	0	715,000	0.890
24/02/2026	0.083	129.700	4,430,000	715,000	0.890	2,050,000	0.081	2,140,000	0.080
23/02/2026	0.098	133.200	2,700,000	625,000	0.780	1,280,000	0.096	1,200,000	0.097
20/02/2026	0.085	129.000	6,865,000	705,000	0.880	3,125,000	0.087	3,045,000	0.087
16/02/2026	0.115	137.600	4,725,000	785,000	0.980	1,855,000	0.110	2,325,000	0.109
13/02/2026	0.110	135.800	5,415,000	315,000	0.390	2,550,000	0.108	2,715,000	0.108
12/02/2026	0.129	140.100	3,025,000	150,000	0.190	1,420,000	0.130	1,260,000	0.129
11/02/2026	0.148	144.300	17,855,000	310,000	0.390	8,380,000	0.152	8,690,000	0.152
10/02/2026	0.152	143.400	2,570,000	0	0.000	1,285,000	0.166	1,285,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.