25873 MB-SPA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25873 MB-SPA @EC2609A (CALL)

Nominal

0.081 -0.006 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.087	85.000	1,190,000	365,000	0.912	450,000	0.086	740,000	0.085
02/06/2026	0.084	83.900	2,020,000	75,000	0.188	990,000	0.081	1,030,000	0.082
01/06/2026	0.080	83.150	10,000	35,000	0.088			10,000	0.079
29/05/2026	0.073	81.600	260,000	25,000	0.062	130,000	0.073	130,000	0.074
28/05/2026	0.080	82.300	830,000	25,000	0.062	415,000	0.080	415,000	0.079
27/05/2026	0.087	82.200	0	25,000	0.062
26/05/2026	0.101	83.250	0	25,000	0.062
22/05/2026	0.113	84.750	0	25,000	0.062
21/05/2026	0.120	85.250	0	25,000	0.062
20/05/2026	0.122	85.600	0	25,000	0.062
19/05/2026	0.127	85.650	0	25,000	0.062
18/05/2026	0.130	86.400	0	25,000	0.062
15/05/2026	0.142	87.000	0	25,000	0.062
14/05/2026	0.151	88.100	0	25,000	0.062
13/05/2026	0.142	86.850	0	25,000	0.062
12/05/2026	0.158	89.300	0	25,000	0.062
11/05/2026	0.170	90.300	0	25,000	0.062
08/05/2026	0.186	91.150	0	25,000	0.062
07/05/2026	0.184	91.100	160,000	25,000	0.062	80,000	0.185	80,000	0.186
06/05/2026	0.139	88.000	120,000	25,000	0.062	60,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.