25873 MB-SPA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25873 MB-SPA @EC2609A (CALL)

Nominal

0.139 -0.007 (-4.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.146	86.000	400,000	30,000	0.075	200,000	0.146	200,000	0.146
15/04/2026	0.142	85.750	200,000	30,000	0.075	100,000	0.148	100,000	0.149
14/04/2026	0.154	86.500	295,000	30,000	0.075	165,000	0.151	130,000	0.150
13/04/2026	0.155	86.350	0	65,000	0.162
10/04/2026	0.178	88.200	445,000	65,000	0.162	200,000	0.181	245,000	0.181
09/04/2026	0.176	87.850	400,000	20,000	0.050	200,000	0.175	200,000	0.173
08/04/2026	0.165	85.850	520,000	20,000	0.050	260,000	0.171	260,000	0.172
02/04/2026	0.172	85.000	800,000	20,000	0.050	400,000	0.173	400,000	0.173
01/04/2026	0.171	84.550	1,080,000	20,000	0.050	540,000	0.175	540,000	0.174
31/03/2026	0.168	82.850	880,000	20,000	0.050	480,000	0.170	400,000	0.169
30/03/2026	0.171	82.800	720,000	100,000	0.250	320,000	0.172	400,000	0.170
27/03/2026	0.182	83.200	970,000	20,000	0.050	480,000	0.185	490,000	0.184
26/03/2026	0.182	83.350	1,040,000	10,000	0.025	520,000	0.187	520,000	0.187
25/03/2026	0.196	84.450	820,000	10,000	0.025	410,000	0.197	390,000	0.194
24/03/2026	0.193	83.700	1,300,000	30,000	0.075	650,000	0.190	650,000	0.188
23/03/2026	0.176	82.600	380,000	30,000	0.075	180,000	0.171	200,000	0.171
20/03/2026	0.223	86.000	940,000	10,000	0.025	470,000	0.226	470,000	0.228
19/03/2026	0.226	86.100	610,000	10,000	0.025	300,000	0.241	310,000	0.238
18/03/2026	0.242	86.250	1,070,000	0	0.000	540,000	0.238	530,000	0.236
17/03/2026	0.226	85.200	50,000	10,000	0.025	50,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.