25899 BIMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25899 BIMTUAN@EC2506B (CALL)

Nominal

0.490 -0.020 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.510	169.900	30,000	11,120,000	15.886
13/02/2025	0.400	159.700	670,000	11,120,000	15.886	100,000	0.435	200,000	0.473
12/02/2025	0.350	155.200	690,000	11,020,000	15.743
11/02/2025	0.415	161.800	135,000	11,020,000	15.743
10/02/2025	0.430	162.700	1,105,000	11,020,000	15.743			500,000	0.405
07/02/2025	0.320	154.100	40,000	10,520,000	15.029
06/02/2025	0.295	150.100	1,590,000	10,520,000	15.029	1,240,000	0.284
05/02/2025	0.300	150.900	1,145,000	11,760,000	16.800	1,050,000	0.296
04/02/2025	0.305	150.800	800,000	12,810,000	18.300	400,000	0.261
03/02/2025	0.232	142.300	6,725,000	13,210,000	18.871	2,915,000	0.224	3,650,000	0.223
28/01/2025	0.280	148.200	300,000	12,475,000	17.821
27/01/2025	0.295	149.700	1,005,000	12,475,000	17.821			1,000,000	0.320
24/01/2025	0.300	150.000	110,000	11,475,000	16.393
23/01/2025	0.315	151.100	70,000	11,475,000	16.393
22/01/2025	0.325	152.500	1,495,000	11,475,000	16.393	1,015,000	0.335	170,000	0.328
21/01/2025	0.410	158.500	20,000	12,320,000	17.600
20/01/2025	0.370	155.500	2,440,000	12,320,000	17.600			1,885,000	0.339
17/01/2025	0.295	147.800	1,090,000	10,435,000	14.907			1,000,000	0.295
16/01/2025	0.285	147.600	20,000	9,435,000	13.479
15/01/2025	0.270	144.500	200,000	9,435,000	13.479			200,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.