25903 GJKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25903 GJKUASO@EC2509A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.096	45.900	70,025,000	310,000	0.443	35,015,000	0.095	35,010,000	0.095
30/10/2024	0.097	46.200	70,030,000	315,000	0.450	35,000,000	0.103	35,030,000	0.103
29/10/2024	0.106	47.300	50,000,000	285,000	0.407	25,000,000	0.111	25,000,000	0.111
28/10/2024	0.107	47.300	70,150,000	285,000	0.407	35,150,000	0.100	35,000,000	0.100
25/10/2024	0.099	45.900	90,170,000	435,000	0.621	45,070,000	0.095	45,100,000	0.095
24/10/2024	0.093	45.250	72,240,000	405,000	0.579	36,045,000	0.099	36,195,000	0.099
23/10/2024	0.106	47.100	30,000,000	255,000	0.364	15,000,000	0.106	15,000,000	0.106
22/10/2024	0.105	46.650	50,000,000	255,000	0.364	25,000,000	0.106	25,000,000	0.106
21/10/2024	0.103	46.250	30,000,000	255,000	0.364	15,000,000	0.111	15,000,000	0.111
18/10/2024	0.114	47.800	60,000,000	255,000	0.364	30,000,000	0.097	30,000,000	0.097
17/10/2024	0.096	45.300	40,200,000	255,000	0.364	20,150,000	0.110	20,050,000	0.110
16/10/2024	0.103	46.350	30,010,000	355,000	0.507	15,000,000	0.110	15,010,000	0.110
15/10/2024	0.115	47.450	20,300,000	345,000	0.493	10,200,000	0.135	10,100,000	0.135
14/10/2024	0.133	49.600	20,090,000	445,000	0.636	10,060,000	0.128	10,030,000	0.128
10/10/2024	0.142	50.850	30,150,000	475,000	0.679	15,020,000	0.141	15,130,000	0.141
09/10/2024	0.138	50.900	10,250,000	365,000	0.521	5,150,000	0.154	5,100,000	0.155
08/10/2024	0.156	52.700	20,310,000	415,000	0.593	10,105,000	0.183	10,205,000	0.183
07/10/2024	0.209	61.250	65,000	315,000	0.450			65,000	0.201
04/10/2024	0.184	58.800	1,610,000	250,000	0.357	1,055,000	0.181	500,000	0.175
03/10/2024	0.169	57.200	380,000	805,000	1.150	325,000	0.171	55,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.