Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25904 BPLENOV@EC2507A (CALL)
Nominal 
0.085 -0.018 (-17.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.103 | 11.640 | 580,000 | 940,000 | 2.350 | 200,000 | 0.102 | 380,000 | 0.111 |
| 11/03/2025 | 0.150 | 12.520 | 480,000 | 760,000 | 1.900 | 200,000 | 0.150 | 280,000 | 0.143 |
| 10/03/2025 | 0.153 | 12.420 | 0 | 680,000 | 1.700 | ||||
| 07/03/2025 | 0.168 | 12.620 | 2,350,000 | 680,000 | 1.700 | 1,140,000 | 0.184 | 1,150,000 | 0.188 |
| 06/03/2025 | 0.157 | 12.500 | 300,000 | 670,000 | 1.675 | 70,000 | 0.135 | 230,000 | 0.151 |
| 05/03/2025 | 0.111 | 11.940 | 0 | 510,000 | 1.275 | ||||
| 04/03/2025 | 0.086 | 11.400 | 10,000 | 510,000 | 1.275 | 10,000 | 0.085 | ||
| 03/03/2025 | 0.090 | 11.420 | 850,000 | 500,000 | 1.250 | 550,000 | 0.094 | 300,000 | 0.100 |
| 28/02/2025 | 0.109 | 11.580 | 820,000 | 750,000 | 1.875 | 820,000 | 0.114 | ||
| 27/02/2025 | 0.142 | 12.320 | 390,000 | 1,570,000 | 3.925 | 290,000 | 0.145 | 90,000 | 0.144 |
| 26/02/2025 | 0.171 | 12.660 | 1,580,000 | 1,770,000 | 4.425 | 1,190,000 | 0.174 | 390,000 | 0.183 |
| 25/02/2025 | 0.177 | 12.800 | 1,140,000 | 2,570,000 | 6.425 | 430,000 | 0.176 | 640,000 | 0.161 |
| 24/02/2025 | 0.189 | 12.980 | 1,310,000 | 2,360,000 | 5.900 | 730,000 | 0.184 | 550,000 | 0.187 |
| 21/02/2025 | 0.227 | 13.600 | 12,040,000 | 2,540,000 | 6.350 | 5,570,000 | 0.213 | 6,280,000 | 0.216 |
| 20/02/2025 | 0.107 | 11.780 | 30,080,000 | 1,830,000 | 4.575 | 14,800,000 | 0.178 | 15,250,000 | 0.182 |
| 19/02/2025 | 0.161 | 12.580 | 0 | 1,380,000 | 3.450 | ||||
| 18/02/2025 | 0.170 | 12.560 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.172 | ||
| 17/02/2025 | 0.179 | 12.620 | 2,610,000 | 1,370,000 | 3.425 | 1,250,000 | 0.190 | 1,360,000 | 0.191 |
| 14/02/2025 | 0.180 | 12.620 | 670,000 | 1,260,000 | 3.150 | 620,000 | 0.172 | 50,000 | 0.172 |
| 13/02/2025 | 0.155 | 12.160 | 610,000 | 1,830,000 | 4.575 | 280,000 | 0.170 | 330,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |