25907 BPCNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25907 BPCNOOC@EC2505A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.024	17.160	0	12,015,000	30.038
20/11/2024	0.024	17.100	1,045,000	12,015,000	30.038	1,045,000	0.025
19/11/2024	0.024	17.160	0	13,060,000	32.650
18/11/2024	0.024	17.040	0	13,060,000	32.650
15/11/2024	0.024	16.820	0	13,060,000	32.650
14/11/2024	0.024	16.740	0	13,060,000	32.650
13/11/2024	0.026	17.020	0	13,060,000	32.650
12/11/2024	0.025	16.940	630,000	13,060,000	32.650	630,000	0.025
11/11/2024	0.029	17.300	560,000	13,690,000	34.225	200,000	0.030	360,000	0.031
08/11/2024	0.036	17.760	800,000	13,530,000	33.825	400,000	0.035	400,000	0.034
07/11/2024	0.038	18.040	2,400,000	13,530,000	33.825	200,000	0.039	2,200,000	0.039
06/11/2024	0.038	17.940	400,000	11,530,000	28.825	200,000	0.041	200,000	0.041
05/11/2024	0.043	18.400	400,000	11,530,000	28.825	200,000	0.040	200,000	0.039
04/11/2024	0.038	18.120	200,000	11,530,000	28.825	100,000	0.040	100,000	0.041
01/11/2024	0.040	18.380	400,000	11,530,000	28.825	200,000	0.040	200,000	0.042
31/10/2024	0.037	18.180	1,105,000	11,530,000	28.825	350,000	0.038	755,000	0.039
30/10/2024	0.038	18.020	3,395,000	11,125,000	27.812	100,000	0.038	3,295,000	0.037
29/10/2024	0.043	18.420	1,745,000	7,930,000	19.825	800,000	0.047	945,000	0.046
28/10/2024	0.049	18.700	1,505,000	7,785,000	19.462	1,200,000	0.049	305,000	0.049
25/10/2024	0.053	18.920	400,000	8,680,000	21.700	200,000	0.056	200,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.