25912 MS-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.224 +0.021 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.224	31.600	0	17,500	0.026
23/12/2024	0.203	31.000	200,000	17,500	0.026	100,000	0.205	100,000	0.204
20/12/2024	0.187	30.500	1,160,000	17,500	0.026	580,000	0.187	580,000	0.187
19/12/2024	0.192	30.600	800,000	17,500	0.026	400,000	0.179	400,000	0.180
18/12/2024	0.200	30.750	810,000	17,500	0.026	400,000	0.203	410,000	0.205
17/12/2024	0.206	30.850	2,602,500	7,500	0.011	1,300,000	0.208	1,302,500	0.208
16/12/2024	0.219	31.150	3,960,000	5,000	0.007	1,980,000	0.222	1,980,000	0.221
13/12/2024	0.247	31.700	0	5,000	0.007
12/12/2024	0.285	32.600	0	5,000	0.007
11/12/2024	0.280	32.300	0	5,000	0.007
10/12/2024	0.285	32.500	0	5,000	0.007
09/12/2024	0.295	32.850	0	5,000	0.007
06/12/2024	0.285	32.450	0	5,000	0.007
05/12/2024	0.270	32.150	0	5,000	0.007
04/12/2024	0.270	32.100	0	5,000	0.007
03/12/2024	0.270	32.150	0	5,000	0.007
02/12/2024	0.260	31.700	0	5,000	0.007
29/11/2024	0.265	31.800	0	5,000	0.007
28/11/2024	0.265	31.650	0	5,000	0.007
27/11/2024	0.275	31.950	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.