Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25938 BPKUASO@EC2510B (CALL)
Nominal 
0.123 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.123 | 45.900 | 0 | 825,000 | 1.031 | ||||
| 30/10/2024 | 0.123 | 46.200 | 70,000 | 825,000 | 1.031 | 70,000 | 0.123 | ||
| 29/10/2024 | 0.129 | 47.300 | 0 | 895,000 | 1.119 | ||||
| 28/10/2024 | 0.129 | 47.300 | 0 | 895,000 | 1.119 | ||||
| 25/10/2024 | 0.120 | 45.900 | 0 | 895,000 | 1.119 | ||||
| 24/10/2024 | 0.120 | 45.250 | 30,000 | 895,000 | 1.119 | 30,000 | 0.124 | ||
| 23/10/2024 | 0.129 | 47.100 | 0 | 865,000 | 1.081 | ||||
| 22/10/2024 | 0.129 | 46.650 | 0 | 865,000 | 1.081 | ||||
| 21/10/2024 | 0.129 | 46.250 | 0 | 865,000 | 1.081 | ||||
| 18/10/2024 | 0.133 | 47.800 | 0 | 865,000 | 1.081 | ||||
| 17/10/2024 | 0.120 | 45.300 | 0 | 865,000 | 1.081 | ||||
| 16/10/2024 | 0.128 | 46.350 | 0 | 865,000 | 1.081 | ||||
| 15/10/2024 | 0.132 | 47.450 | 0 | 865,000 | 1.081 | ||||
| 14/10/2024 | 0.150 | 49.600 | 80,000 | 865,000 | 1.081 | ||||
| 10/10/2024 | 0.181 | 50.850 | 0 | 865,000 | 1.081 | ||||
| 09/10/2024 | 0.183 | 50.900 | 110,000 | 865,000 | 1.081 | 50,000 | 0.210 | 60,000 | 0.195 |
| 08/10/2024 | 0.208 | 52.700 | 50,000 | 855,000 | 1.069 | 25,000 | 0.221 | 25,000 | 0.280 |
| 07/10/2024 | 0.290 | 61.250 | 745,000 | 855,000 | 1.069 | 745,000 | 0.288 | ||
| 04/10/2024 | 0.270 | 58.800 | 45,000 | 1,600,000 | 2.000 | 30,000 | 0.263 | ||
| 03/10/2024 | 0.255 | 57.200 | 400,000 | 1,570,000 | 1.962 | 35,000 | 0.236 | 365,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |