25956 JP-CTEL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25956 JP-CTEL@EC2607A (CALL)

Nominal

0.048 -0.011 (-18.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.048	5.210	3,362,000
29/04/2026	0.059	5.270	5,836,000	74,000	0.106	3,050,000	0.057	2,756,000	0.058
28/04/2026	0.049	5.170	832,000	368,000	0.526	248,000	0.053	584,000	0.049
27/04/2026	0.048	5.140	2,310,000	32,000	0.046	1,140,000	0.046	1,170,000	0.045
24/04/2026	0.036	5.010	400,000	2,000	0.003	200,000	0.032	200,000	0.030
23/04/2026	0.048	5.110	0	2,000	0.003
22/04/2026	0.042	5.030	0	2,000	0.003
21/04/2026	0.044	5.050	200,000	2,000	0.003	100,000	0.043	100,000	0.042
20/04/2026	0.036	4.950	160,000	2,000	0.003	80,000	0.033	80,000	0.034
17/04/2026	0.034	4.900	0	2,000	0.003
16/04/2026	0.034	4.890	0	2,000	0.003
15/04/2026	0.034	4.900	0	2,000	0.003
14/04/2026	0.043	4.990	0	2,000	0.003
13/04/2026	0.046	5.010	0	2,000	0.003
10/04/2026	0.046	4.990	0	2,000	0.003
09/04/2026	0.043	4.960	0	2,000	0.003
08/04/2026	0.042	4.920	0	2,000	0.003
02/04/2026	0.042	4.880	0	2,000	0.003
01/04/2026	0.042	4.880	800,000	2,000	0.003	400,000	0.043	400,000	0.044
31/03/2026	0.037	4.830	0	2,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.