25957 HUCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25957 HUCNOOC@EP2505A (PUT)

Nominal

0.088 -0.021 (-19.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		18.060	0
12/03/2025		17.760	0	3,335,000	4.764	1,280,000	0.110	1,410,000	0.110
11/03/2025		17.700	0	3,205,000	4.579	1,405,000	0.138	445,000	0.133
10/03/2025		17.700	0	4,165,000	5.950	1,885,000	0.131	4,235,000	0.127
07/03/2025		17.540	0	1,815,000	2.593	480,000	0.145	490,000	0.135
06/03/2025		17.420	0	1,805,000	2.579	1,225,000	0.159	1,415,000	0.158
05/03/2025		17.460	0	1,615,000	2.307	470,000	0.144	935,000	0.144
04/03/2025		17.440	0	1,150,000	1.643	10,175,000	0.151	9,665,000	0.151
03/03/2025		17.860	0	1,660,000	2.371	1,295,000	0.101	890,000	0.098
28/02/2025		17.880	0	2,065,000	2.950	1,195,000	0.102	1,280,000	0.105
27/02/2025		17.840	0	1,980,000	2.829	725,000	0.126	680,000	0.123
26/02/2025		17.760	0	2,025,000	2.893	1,280,000	0.120	1,410,000	0.117
25/02/2025		17.980	0	1,895,000	2.707	720,000	0.100	515,000	0.099
24/02/2025		18.080	0	2,100,000	3.000	735,000	0.098	1,485,000	0.094
21/02/2025		18.500	0	1,350,000	1.929	1,000,000	0.076	25,000	0.082
20/02/2025		18.620	0	2,325,000	3.321	975,000	0.079	1,825,000	0.078
19/02/2025		18.480	0	1,475,000	2.107	4,375,000	0.088	4,065,000	0.089
18/02/2025		18.480	0	1,785,000	2.550	330,000	0.089	460,000	0.086
17/02/2025		18.440	0	1,655,000	2.364	490,000	0.096	315,000	0.094
14/02/2025		18.620	0	1,830,000	2.614	715,000	0.089	635,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.