Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25964 HSGANFE@EC2501A (CALL)
Nominal 
0.340 +0.015 (+4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.325 | 24.500 | 3,724,000 | 2,836,000 | 3.550 | 1,862,000 | 0.318 | 1,862,000 | 0.313 |
| 26/11/2024 | 0.285 | 23.800 | 24,000 | 2,836,000 | 3.550 | 6,000 | 0.285 | 18,000 | 0.309 |
| 25/11/2024 | 0.390 | 25.200 | 6,000 | 2,824,000 | 3.530 | 6,000 | 0.390 | ||
| 22/11/2024 | 0.310 | 24.000 | 68,000 | 2,830,000 | 3.540 | 58,000 | 0.344 | 2,000 | 0.350 |
| 21/11/2024 | 0.390 | 25.250 | 12,000 | 2,886,000 | 3.610 | 6,000 | 0.390 | 6,000 | 0.410 |
| 20/11/2024 | 0.430 | 25.800 | 216,000 | 2,886,000 | 3.610 | 96,000 | 0.452 | 120,000 | 0.458 |
| 19/11/2024 | 0.485 | 26.450 | 6,486,000 | 2,862,000 | 3.580 | 3,288,000 | 0.353 | 3,176,000 | 0.344 |
| 18/11/2024 | 0.305 | 23.350 | 88,000 | 2,974,000 | 3.720 | 48,000 | 0.308 | 40,000 | 0.295 |
| 15/11/2024 | 0.285 | 22.850 | 8,000 | 2,982,000 | 3.730 | 8,000 | 0.316 | ||
| 14/11/2024 | 0.320 | 23.500 | 200,000 | 2,974,000 | 3.720 | 200,000 | 0.320 | ||
| 13/11/2024 | 0.460 | 25.850 | 140,000 | 3,174,000 | 3.970 | 20,000 | 0.455 | 116,000 | 0.431 |
| 12/11/2024 | 0.375 | 24.300 | 64,000 | 3,078,000 | 3.850 | 44,000 | 0.410 | 20,000 | 0.490 |
| 11/11/2024 | 0.370 | 24.150 | 60,000 | 3,102,000 | 3.880 | 14,000 | 0.344 | 46,000 | 0.344 |
| 08/11/2024 | 0.285 | 22.650 | 6,000 | 3,070,000 | 3.840 | 6,000 | 0.288 | ||
| 07/11/2024 | 0.285 | 22.600 | 176,000 | 3,064,000 | 3.830 | 166,000 | 0.279 | 10,000 | 0.281 |
| 06/11/2024 | 0.300 | 22.800 | 830,000 | 3,220,000 | 4.030 | 394,000 | 0.356 | 436,000 | 0.366 |
| 05/11/2024 | 0.320 | 22.950 | 74,000 | 3,178,000 | 3.970 | 74,000 | 0.315 | ||
| 04/11/2024 | 0.285 | 22.400 | 0 | 3,252,000 | 4.070 | ||||
| 01/11/2024 | 0.280 | 22.150 | 3,360,000 | 3,252,000 | 4.070 | 3,340,000 | 0.312 | 20,000 | 0.320 |
| 31/10/2024 | 0.247 | 21.400 | 0 | 6,572,000 | 8.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |