25967 CT-CLPG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25967 CT-CLPG@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.010	6.590	0	7,205,000	10.290
26/11/2024	0.010	6.350	0	7,205,000	10.290
25/11/2024	0.010	6.340	0	7,205,000	10.290
22/11/2024	0.010	6.470	0	7,205,000	10.290
21/11/2024	0.010	6.700	0	7,205,000	10.290
20/11/2024	0.010	6.790	0	7,205,000	10.290
19/11/2024	0.010	6.740	50,000	7,205,000	10.290
18/11/2024	0.015	6.730	0	7,205,000	10.290
15/11/2024	0.018	6.670	0	7,205,000	10.290
14/11/2024	0.018	6.520	0	7,205,000	10.290
13/11/2024	0.018	6.540	1,800,000	7,205,000	10.290
12/11/2024	0.020	6.580	3,005,000	7,205,000	10.290	5,000	0.017	2,200,000	0.020
11/11/2024	0.029	6.970	3,200,000	5,010,000	7.160			1,600,000	0.028
08/11/2024	0.026	6.950	0	3,410,000	4.870
07/11/2024	0.027	7.080	50,000	3,410,000	4.870	50,000	0.023
06/11/2024	0.022	6.920	470,000	3,460,000	4.940	470,000	0.021
05/11/2024	0.030	7.080	0	3,930,000	5.610
04/11/2024	0.030	7.030	0	3,930,000	5.610
01/11/2024	0.029	6.910	0	3,930,000	5.610
31/10/2024	0.030	6.910	2,330,000	3,930,000	5.610	2,255,000	0.033	75,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.