Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25984 KS-CCB @EC2812A (CALL)
Nominal 
0.330 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.330 | 6.650 | 0 | 3,785,000 | 4.731 | ||||
| 11/03/2025 | 0.335 | 6.650 | 0 | 3,785,000 | 4.731 | ||||
| 10/03/2025 | 0.340 | 6.690 | 170,000 | 3,785,000 | 4.731 | 100,000 | 0.325 | 70,000 | 0.340 |
| 07/03/2025 | 0.325 | 6.760 | 0 | 3,815,000 | 4.769 | ||||
| 06/03/2025 | 0.325 | 6.830 | 0 | 3,815,000 | 4.769 | ||||
| 05/03/2025 | 0.325 | 6.780 | 0 | 3,815,000 | 4.769 | ||||
| 04/03/2025 | 0.310 | 6.630 | 0 | 3,815,000 | 4.769 | ||||
| 03/03/2025 | 0.310 | 6.610 | 0 | 3,815,000 | 4.769 | ||||
| 28/02/2025 | 0.310 | 6.590 | 5,000 | 3,815,000 | 4.769 | 5,000 | 0.310 | ||
| 27/02/2025 | 0.320 | 6.700 | 0 | 3,820,000 | 4.775 | ||||
| 26/02/2025 | 0.320 | 6.720 | 5,000 | 3,820,000 | 4.775 | 5,000 | 0.320 | ||
| 25/02/2025 | 0.320 | 6.620 | 0 | 3,825,000 | 4.781 | ||||
| 24/02/2025 | 0.330 | 6.720 | 70,000 | 3,825,000 | 4.781 | 70,000 | 0.330 | ||
| 21/02/2025 | 0.325 | 6.730 | 0 | 3,895,000 | 4.869 | ||||
| 20/02/2025 | 0.325 | 6.720 | 0 | 3,895,000 | 4.869 | ||||
| 19/02/2025 | 0.325 | 6.730 | 5,000 | 3,895,000 | 4.869 | 5,000 | 0.315 | ||
| 18/02/2025 | 0.320 | 6.740 | 0 | 3,900,000 | 4.875 | ||||
| 17/02/2025 | 0.315 | 6.680 | 40,000 | 3,900,000 | 4.875 | 40,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 6.620 | 0 | 3,940,000 | 4.925 | ||||
| 13/02/2025 | 0.305 | 6.530 | 5,000 | 3,940,000 | 4.925 | 5,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |