25990 UB-GEG @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25990 UB-GEG @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	33.000	0	1,370,000	1.370
20/11/2024	0.010	33.100	0	1,370,000	1.370
19/11/2024	0.010	32.750	0	1,370,000	1.370
18/11/2024	0.010	32.750	0	1,370,000	1.370
15/11/2024	0.010	32.650	0	1,370,000	1.370
14/11/2024	0.010	32.600	100,000	1,370,000	1.370	100,000	0.010
13/11/2024	0.020	34.150	1,750,000	1,470,000	1.470	950,000	0.018	800,000	0.017
12/11/2024	0.029	34.650	0	1,620,000	1.620
11/11/2024	0.048	35.950	0	1,620,000	1.620
08/11/2024	0.062	36.300	700,000	1,620,000	1.620	700,000	0.076
07/11/2024	0.063	36.350	610,000	2,320,000	2.320	610,000	0.057
06/11/2024	0.041	34.600	6,110,000	2,930,000	2.930	5,520,000	0.045	590,000	0.043
05/11/2024	0.055	35.650	6,320,000	7,860,000	7.860	6,020,000	0.052	300,000	0.050
04/11/2024	0.049	34.850	170,000	13,580,000	13.580			170,000	0.051
01/11/2024	0.052	34.850	1,680,000	13,410,000	13.410	500,000	0.054	1,160,000	0.053
31/10/2024	0.050	34.550	1,390,000	12,750,000	12.750	500,000	0.051	890,000	0.054
30/10/2024	0.059	34.900	580,000	12,360,000	12.360	330,000	0.059	250,000	0.058
29/10/2024	0.061	35.100	2,470,000	12,440,000	12.440	1,180,000	0.065	1,210,000	0.063
28/10/2024	0.066	35.050	14,560,000	12,410,000	12.410	1,060,000	0.064	12,990,000	0.063
25/10/2024	0.055	34.300	260,000	480,000	0.480	160,000	0.055	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.