26008 JP-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26008 JP-NTES@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	161.000	0
12/03/2025	0.010	163.000	0	185,000	0.264
11/03/2025	0.010	163.800	0	185,000	0.264
10/03/2025	0.010	161.800	0	185,000	0.264
07/03/2025	0.010	161.600	0	185,000	0.264
06/03/2025	0.010	164.300	0	185,000	0.264
05/03/2025	0.010	158.000	0	185,000	0.264
04/03/2025	0.010	154.502	0	185,000	0.264
03/03/2025	0.010	151.102	0	185,000	0.264
28/02/2025	0.010	152.902	0	185,000	0.264
27/02/2025	0.010	154.602	0	185,000	0.264
26/02/2025	0.010	157.802	0	185,000	0.264
25/02/2025	0.010	152.602	0	185,000	0.264
24/02/2025	0.010	155.502	0	185,000	0.264
21/02/2025	0.010	158.102	625,000	185,000	0.264	625,000	0.010
20/02/2025	0.013	156.202	0	810,000	1.157
19/02/2025	0.013	160.602	0	810,000	1.157
18/02/2025	0.013	163.602	0	810,000	1.157
17/02/2025	0.013	158.902	0	810,000	1.157
14/02/2025	0.013	163.402	0	810,000	1.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.