Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26011 HSPINAN@EC2502A (CALL)
Nominal 
0.197 -0.009 (-4.369%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.206 | 44.800 | 3,345,000 | 1,360,000 | 1.700 | 1,620,000 | 0.220 | 1,725,000 | 0.220 |
| 27/11/2024 | 0.265 | 45.850 | 14,305,000 | 1,255,000 | 1.570 | 6,870,000 | 0.212 | 7,435,000 | 0.216 |
| 26/11/2024 | 0.198 | 44.450 | 17,380,000 | 690,000 | 0.860 | 8,680,000 | 0.204 | 8,700,000 | 0.203 |
| 25/11/2024 | 0.202 | 44.300 | 11,630,000 | 670,000 | 0.840 | 5,810,000 | 0.210 | 5,820,000 | 0.208 |
| 22/11/2024 | 0.219 | 44.700 | 60,000 | 660,000 | 0.830 | 50,000 | 0.280 | 10,000 | 0.225 |
| 21/11/2024 | 0.290 | 46.150 | 125,000 | 700,000 | 0.880 | 50,000 | 0.303 | 75,000 | 0.298 |
| 20/11/2024 | 0.310 | 46.600 | 145,000 | 675,000 | 0.840 | 95,000 | 0.310 | 50,000 | 0.305 |
| 19/11/2024 | 0.295 | 46.150 | 0 | 720,000 | 0.900 | ||||
| 18/11/2024 | 0.300 | 46.000 | 50,000 | 720,000 | 0.900 | 50,000 | 0.315 | ||
| 15/11/2024 | 0.280 | 45.600 | 30,000 | 670,000 | 0.840 | ||||
| 14/11/2024 | 0.280 | 45.850 | 200,000 | 670,000 | 0.840 | 200,000 | 0.275 | ||
| 13/11/2024 | 0.310 | 46.450 | 0 | 870,000 | 1.090 | ||||
| 12/11/2024 | 0.295 | 45.900 | 140,000 | 870,000 | 1.090 | 60,000 | 0.310 | 10,000 | 0.315 |
| 11/11/2024 | 0.420 | 48.200 | 200,000 | 920,000 | 1.150 | 200,000 | 0.443 | ||
| 08/11/2024 | 0.580 | 49.900 | 310,000 | 1,120,000 | 1.400 | 100,000 | 0.650 | ||
| 07/11/2024 | 0.680 | 51.750 | 330,000 | 1,020,000 | 1.280 | 300,000 | 0.678 | ||
| 06/11/2024 | 0.490 | 48.650 | 0 | 720,000 | 0.900 | ||||
| 05/11/2024 | 0.570 | 50.200 | 0 | 720,000 | 0.900 | ||||
| 04/11/2024 | 0.460 | 48.050 | 0 | 720,000 | 0.900 | ||||
| 01/11/2024 | 0.465 | 48.050 | 0 | 720,000 | 0.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |