26028 CIJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26028 CIJDCOM@EC2506A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.410	137.900	0	310,000	0.390
20/11/2024	0.405	137.500	0	310,000	0.390
19/11/2024	0.405	137.200	0	310,000	0.390
18/11/2024	0.405	137.400	0	310,000	0.390
15/11/2024	0.375	132.600	0	310,000	0.390
14/11/2024	0.395	135.100	0	310,000	0.390
13/11/2024	0.445	141.800	125,000	310,000	0.390			125,000	0.445
12/11/2024	0.470	144.100	0	185,000	0.230
11/11/2024	0.550	151.700	0	185,000	0.230
08/11/2024	0.570	155.300	0	185,000	0.230
07/11/2024	0.550	153.600	0	185,000	0.230
06/11/2024	0.550	152.000	0	185,000	0.230
05/11/2024	0.590	158.600	0	185,000	0.230
04/11/2024	0.590	156.100	0	185,000	0.230
01/11/2024	0.590	158.100	0	185,000	0.230
31/10/2024	0.590	155.500	0	185,000	0.230
30/10/2024	0.590	155.900	0	185,000	0.230
29/10/2024	0.630	162.500	0	185,000	0.230
28/10/2024	0.600	158.200	0	185,000	0.230
25/10/2024	0.580	156.200	0	185,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.