26030 CIPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26030 CIPOMRT@EC2506A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.900	89.300	0	590,000	0.840
27/11/2024	0.900	89.250	0	590,000	0.840
26/11/2024	0.840	86.550	10,000	590,000	0.840	10,000	0.840
25/11/2024	0.860	87.700	40,000	600,000	0.860	40,000	0.830
22/11/2024	0.800	83.450	70,000	640,000	0.910	10,000	0.800	40,000	0.825
21/11/2024	0.730	80.250	0	610,000	0.870
20/11/2024	0.670	76.700	0	610,000	0.870
19/11/2024	0.660	76.300	0	610,000	0.870
18/11/2024	0.630	74.750	80,000	610,000	0.870	10,000	0.630	70,000	0.650
15/11/2024	0.640	75.150	20,000	550,000	0.790	20,000	0.600
14/11/2024	0.590	71.550	0	570,000	0.810
13/11/2024	0.590	71.800	0	570,000	0.810
12/11/2024	0.590	70.850	0	570,000	0.810
11/11/2024	0.630	74.450	100,000	570,000	0.810	100,000	0.630
08/11/2024	0.620	72.650	10,000	670,000	0.960			10,000	0.630
07/11/2024	0.550	69.500	50,000	660,000	0.940	50,000	0.550
06/11/2024	0.570	70.050	0	710,000	1.010
05/11/2024	0.580	70.550	0	710,000	1.010
04/11/2024	0.600	72.650	50,000	710,000	1.010			50,000	0.600
01/11/2024	0.600	71.500	0	660,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.