26038 HS-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26038 HS-CMOB@EP2506A (PUT)

Nominal

0.129 +0.015 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.114	71.000	12,600,000	120,000	0.150	6,300,000	0.117	6,300,000	0.117
20/11/2024	0.112	71.300	4,700,000	120,000	0.150	2,350,000	0.113	2,350,000	0.115
19/11/2024	0.119	70.950	2,700,000	120,000	0.150	1,350,000	0.123	1,350,000	0.124
18/11/2024	0.127	70.850	3,600,000	120,000	0.150	1,800,000	0.131	1,800,000	0.131
15/11/2024	0.138	70.550	29,460,000	120,000	0.150	14,730,000	0.149	14,730,000	0.150
14/11/2024	0.166	69.650	33,220,000	120,000	0.150	16,510,000	0.163	16,610,000	0.162
13/11/2024	0.161	70.000	32,960,000	20,000	0.030	16,480,000	0.162	16,480,000	0.162
12/11/2024	0.179	69.100	2,440,000	20,000	0.030	1,220,000	0.177	1,220,000	0.176
11/11/2024	0.162	70.300	8,020,000	20,000	0.030	4,010,000	0.171	4,010,000	0.170
08/11/2024	0.158	70.800	9,600,000	20,000	0.030	4,800,000	0.160	4,800,000	0.160
07/11/2024	0.150	71.450	0	20,000	0.030
06/11/2024	0.155	71.000	240,000	20,000	0.030	120,000	0.159	120,000	0.160
05/11/2024	0.153	71.850	0	20,000	0.030
04/11/2024	0.158	71.450	0	20,000	0.030
01/11/2024	0.157	71.600	0	20,000	0.030
31/10/2024	0.171	71.450	0	20,000	0.030
30/10/2024	0.186	70.950	0	20,000	0.030
29/10/2024	0.182	71.350	0	20,000	0.030
28/10/2024	0.170	71.650	0	20,000	0.030
25/10/2024	0.155	72.100	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.