26044 HSALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26044 HSALIBA@EC2506B (CALL)

Nominal

1.030 -0.050 (-4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.030	131.500	0
12/03/2025	1.080	134.800	0	15,000	0.010
11/03/2025	1.080	133.600	0	15,000	0.010
10/03/2025	1.090	134.500	0	15,000	0.010
07/03/2025	1.190	140.000	0	15,000	0.010
06/03/2025	1.190	140.800	0	15,000	0.010
05/03/2025	0.980	129.900	0	15,000	0.010
04/03/2025	0.960	127.800	0	15,000	0.010
03/03/2025	1.000	130.400	0	15,000	0.010
28/02/2025	0.970	127.500	0	15,000	0.010
27/02/2025	1.120	135.700	0	15,000	0.010
26/02/2025	1.120	136.900	0	15,000	0.010
25/02/2025	1.000	130.600	20,000	15,000	0.010	20,000	0.980
24/02/2025	1.120	135.700	0	35,000	0.020
21/02/2025	1.140	138.500	10,000	35,000	0.020	10,000	1.070
20/02/2025	0.830	120.900	0	45,000	0.030
19/02/2025	0.890	124.100	0	45,000	0.030
18/02/2025	0.930	126.300	20,000	45,000	0.030			20,000	0.930
17/02/2025	0.840	122.200	35,000	25,000	0.020	35,000	0.840
14/02/2025	0.870	124.100	120,000	60,000	0.040	120,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.