Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26061 UBTENCT@EC2501A (CALL)
Nominal 
0.174 +0.037 (+27.007%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.137 | 404.600 | 600,000 | 1,800,000 | 0.600 | 300,000 | 0.157 | 300,000 | 0.161 |
| 30/10/2024 | 0.153 | 411.000 | 180,000 | 1,800,000 | 0.600 | 50,000 | 0.157 | 130,000 | 0.162 |
| 29/10/2024 | 0.185 | 418.400 | 20,000 | 1,720,000 | 0.570 | 20,000 | 0.175 | ||
| 28/10/2024 | 0.191 | 417.200 | 240,000 | 1,740,000 | 0.580 | 240,000 | 0.186 | ||
| 25/10/2024 | 0.212 | 421.000 | 100,000 | 1,500,000 | 0.500 | 100,000 | 0.215 | ||
| 24/10/2024 | 0.213 | 422.000 | 10,000 | 1,400,000 | 0.470 | 10,000 | 0.221 | ||
| 23/10/2024 | 0.247 | 428.200 | 250,000 | 1,410,000 | 0.470 | 190,000 | 0.243 | 60,000 | 0.239 |
| 22/10/2024 | 0.215 | 421.600 | 90,000 | 1,540,000 | 0.510 | 20,000 | 0.215 | 70,000 | 0.210 |
| 21/10/2024 | 0.220 | 421.000 | 2,740,000 | 1,490,000 | 0.500 | 1,250,000 | 0.242 | 1,460,000 | 0.238 |
| 18/10/2024 | 0.260 | 430.800 | 2,140,000 | 1,280,000 | 0.430 | 1,930,000 | 0.191 | 130,000 | 0.232 |
| 17/10/2024 | 0.170 | 412.600 | 2,050,000 | 3,080,000 | 1.030 | 1,060,000 | 0.207 | 880,000 | 0.226 |
| 16/10/2024 | 0.192 | 415.800 | 11,680,000 | 3,260,000 | 1.090 | 3,740,000 | 0.205 | 4,470,000 | 0.210 |
| 15/10/2024 | 0.192 | 417.000 | 15,870,000 | 2,530,000 | 0.840 | 6,180,000 | 0.183 | 7,890,000 | 0.195 |
| 14/10/2024 | 0.305 | 436.000 | 3,000,000 | 820,000 | 0.270 | 1,430,000 | 0.319 | 1,480,000 | 0.319 |
| 10/10/2024 | 0.365 | 438.800 | 3,360,000 | 770,000 | 0.260 | 1,600,000 | 0.385 | 1,660,000 | 0.387 |
| 09/10/2024 | 0.330 | 434.200 | 2,340,000 | 710,000 | 0.240 | 2,070,000 | 0.400 | 210,000 | 0.350 |
| 08/10/2024 | 0.385 | 438.600 | 7,520,000 | 2,570,000 | 0.860 | 2,360,000 | 0.437 | 4,270,000 | 0.462 |
| 07/10/2024 | 0.620 | 478.400 | 0 | 660,000 | 0.220 | ||||
| 04/10/2024 | 0.610 | 477.600 | 0 | 660,000 | 0.220 | ||||
| 03/10/2024 | 0.560 | 466.200 | 8,280,000 | 660,000 | 0.220 | 8,280,000 | 0.555 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |