26086 UBBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26086 UBBOCHK@EC2502A (CALL)

Nominal

0.096 -0.059 (-38.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.155	25.400	0	410,000	0.590
21/11/2024	0.160	25.400	0	410,000	0.590
20/11/2024	0.160	25.500	0	410,000	0.590
19/11/2024	0.158	25.400	0	410,000	0.590
18/11/2024	0.158	25.400	0	410,000	0.590
15/11/2024	0.158	25.300	0	410,000	0.590
14/11/2024	0.141	25.050	0	410,000	0.590
13/11/2024	0.152	25.300	0	410,000	0.590
12/11/2024	0.150	25.200	100,000	410,000	0.590	100,000	0.148
11/11/2024	0.189	25.900	0	510,000	0.730
08/11/2024	0.208	26.050	0	510,000	0.730
07/11/2024	0.208	26.150	0	510,000	0.730
06/11/2024	0.203	26.000	0	510,000	0.730
05/11/2024	0.206	26.150	0	510,000	0.730
04/11/2024	0.201	26.000	0	510,000	0.730
01/11/2024	0.184	25.700	20,000	510,000	0.730	20,000	0.183
31/10/2024	0.178	25.400	50,000	530,000	0.760	50,000	0.188
30/10/2024	0.180	25.350	70,000	580,000	0.830			70,000	0.193
29/10/2024	0.192	25.550	0	510,000	0.730
28/10/2024	0.200	25.650	0	510,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.