26098 CICP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26098 CICP&CC@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.013	4.170	0	8,296,000	20.740
27/11/2024	0.013	4.180	200,000	8,296,000	20.740	200,000	0.013
26/11/2024	0.015	4.140	0	8,496,000	21.240
25/11/2024	0.015	4.160	936,000	8,496,000	21.240	936,000	0.015
22/11/2024	0.015	4.120	620,000	9,432,000	23.580	600,000	0.015
21/11/2024	0.026	4.170	0	10,032,000	25.080
20/11/2024	0.029	4.200	0	10,032,000	25.080
19/11/2024	0.029	4.180	0	10,032,000	25.080
18/11/2024	0.029	4.190	0	10,032,000	25.080
15/11/2024	0.029	4.190	0	10,032,000	25.080
14/11/2024	0.029	4.190	0	10,032,000	25.080
13/11/2024	0.029	4.220	0	10,032,000	25.080
12/11/2024	0.029	4.240	0	10,032,000	25.080
11/11/2024	0.035	4.310	1,192,000	10,032,000	25.080			1,000,000	0.033
08/11/2024	0.037	4.360	0	9,032,000	22.580
07/11/2024	0.037	4.390	0	9,032,000	22.580
06/11/2024	0.037	4.350	1,476,000	9,032,000	22.580			1,476,000	0.042
05/11/2024	0.048	4.460	516,000	7,556,000	18.890	208,000	0.048	300,000	0.046
04/11/2024	0.042	4.380	100,000	7,464,000	18.660			100,000	0.040
01/11/2024	0.045	4.410	1,526,000	7,364,000	18.410	800,000	0.050	726,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.