Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26106 CTZIJIN@EP2503A (PUT)
Nominal 
0.155 +0.003 (+1.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.152 | 15.100 | 0 | 500,000 | 0.710 | ||||
| 21/11/2024 | 0.141 | 15.380 | 0 | 500,000 | 0.710 | ||||
| 20/11/2024 | 0.139 | 15.500 | 280,000 | 500,000 | 0.710 | 140,000 | 0.143 | 140,000 | 0.145 |
| 19/11/2024 | 0.138 | 15.580 | 220,000 | 500,000 | 0.710 | 120,000 | 0.139 | 100,000 | 0.139 |
| 18/11/2024 | 0.165 | 14.880 | 1,140,000 | 520,000 | 0.740 | 560,000 | 0.165 | 580,000 | 0.163 |
| 15/11/2024 | 0.172 | 14.720 | 3,200,000 | 500,000 | 0.710 | 1,640,000 | 0.167 | 1,540,000 | 0.167 |
| 14/11/2024 | 0.186 | 14.420 | 2,360,000 | 600,000 | 0.860 | 1,180,000 | 0.176 | 1,180,000 | 0.174 |
| 13/11/2024 | 0.163 | 14.980 | 3,880,000 | 600,000 | 0.860 | 2,200,000 | 0.162 | 1,680,000 | 0.162 |
| 12/11/2024 | 0.159 | 15.120 | 3,520,000 | 1,120,000 | 1.600 | 1,420,000 | 0.149 | 2,040,000 | 0.150 |
| 11/11/2024 | 0.135 | 15.820 | 1,360,000 | 500,000 | 0.710 | 680,000 | 0.137 | 680,000 | 0.136 |
| 08/11/2024 | 0.118 | 16.420 | 0 | 500,000 | 0.710 | ||||
| 07/11/2024 | 0.121 | 16.380 | 20,000 | 500,000 | 0.710 | 20,000 | 0.129 | ||
| 06/11/2024 | 0.110 | 16.660 | 400,000 | 520,000 | 0.740 | 400,000 | 0.100 | ||
| 05/11/2024 | 0.098 | 17.220 | 760,000 | 920,000 | 1.310 | 380,000 | 0.106 | 360,000 | 0.107 |
| 04/11/2024 | 0.111 | 16.820 | 120,000 | 940,000 | 1.340 | 60,000 | 0.111 | 60,000 | 0.115 |
| 01/11/2024 | 0.108 | 16.920 | 3,620,000 | 940,000 | 1.340 | 1,640,000 | 0.112 | 1,980,000 | 0.114 |
| 31/10/2024 | 0.114 | 16.580 | 2,500,000 | 600,000 | 0.860 | 1,280,000 | 0.116 | 1,220,000 | 0.115 |
| 30/10/2024 | 0.117 | 16.640 | 3,100,000 | 660,000 | 0.940 | 1,420,000 | 0.112 | 1,580,000 | 0.111 |
| 29/10/2024 | 0.114 | 16.860 | 1,820,000 | 500,000 | 0.710 | 880,000 | 0.110 | 940,000 | 0.112 |
| 28/10/2024 | 0.118 | 16.680 | 440,000 | 440,000 | 0.630 | 240,000 | 0.120 | 200,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |