26112 HSCSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26112 HSCSHEN@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.010	46.800	0	1,470,000	2.100
02/06/2026	0.010	46.200	0	1,470,000	2.100
01/06/2026	0.010	47.240	0	1,470,000	2.100
29/05/2026	0.010	45.080	0	1,470,000	2.100
28/05/2026	0.010	43.800	0	1,470,000	2.100
27/05/2026	0.010	44.120	0	1,470,000	2.100
26/05/2026	0.010	44.500	10,000	1,470,000	2.100
22/05/2026	0.013	43.600	0	1,470,000	2.100
21/05/2026	0.013	43.180	0	1,470,000	2.100
20/05/2026	0.013	44.520	0	1,470,000	2.100
19/05/2026	0.013	44.760	0	1,470,000	2.100
18/05/2026	0.013	44.920	0	1,470,000	2.100
15/05/2026	0.015	44.460	0	1,470,000	2.100
14/05/2026	0.015	44.360	0	1,470,000	2.100
13/05/2026	0.015	44.300	0	1,470,000	2.100
12/05/2026	0.016	44.900	8,660,000	1,470,000	2.100	4,540,000	0.016	3,920,000	0.016
11/05/2026	0.016	44.720	4,030,000	2,090,000	2.990	2,000,000	0.018	2,030,000	0.018
08/05/2026	0.018	45.080	7,210,000	2,060,000	2.940	3,200,000	0.020	4,010,000	0.020
07/05/2026	0.023	45.760	14,825,000	1,250,000	1.790	7,000,000	0.030	7,825,000	0.029
06/05/2026	0.038	47.740	9,975,000	425,000	0.610	4,985,000	0.033	4,990,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.