Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.018 | 4.180 | 0 | 1,022,000 | 2.323 | ||||
26/11/2024 | 0.017 | 4.140 | 2,000,000 | 1,022,000 | 2.323 | 2,000,000 | 0.017 | ||
25/11/2024 | 0.017 | 4.160 | 0 | 3,022,000 | 6.868 | ||||
22/11/2024 | 0.017 | 4.120 | 160,000 | 3,022,000 | 6.868 | 160,000 | 0.017 | ||
21/11/2024 | 0.020 | 4.170 | 0 | 3,182,000 | 7.232 | ||||
20/11/2024 | 0.024 | 4.200 | 0 | 3,182,000 | 7.232 | ||||
19/11/2024 | 0.024 | 4.180 | 0 | 3,182,000 | 7.232 | ||||
18/11/2024 | 0.025 | 4.190 | 20,000 | 3,182,000 | 7.232 | 20,000 | 0.025 | ||
15/11/2024 | 0.027 | 4.190 | 0 | 3,162,000 | 7.186 | ||||
14/11/2024 | 0.027 | 4.190 | 0 | 3,162,000 | 7.186 | ||||
13/11/2024 | 0.029 | 4.220 | 360,000 | 3,162,000 | 7.186 | 200,000 | 0.029 | 160,000 | 0.030 |
12/11/2024 | 0.032 | 4.240 | 700,000 | 3,202,000 | 7.277 | 700,000 | 0.034 | ||
11/11/2024 | 0.039 | 4.310 | 0 | 2,502,000 | 5.686 | ||||
08/11/2024 | 0.048 | 4.360 | 506,000 | 2,502,000 | 5.686 | 506,000 | 0.048 | ||
07/11/2024 | 0.047 | 4.390 | 1,200,000 | 3,008,000 | 6.836 | 788,000 | 0.047 | 400,000 | 0.048 |
06/11/2024 | 0.046 | 4.350 | 800,000 | 3,396,000 | 7.718 | 800,000 | 0.049 | ||
05/11/2024 | 0.055 | 4.460 | 800,000 | 2,596,000 | 5.900 | 800,000 | 0.054 | ||
04/11/2024 | 0.051 | 4.380 | 600,000 | 3,396,000 | 7.718 | 600,000 | 0.051 | ||
01/11/2024 | 0.053 | 4.410 | 2,154,000 | 2,796,000 | 6.355 | 948,000 | 0.061 | 1,206,000 | 0.054 |
31/10/2024 | 0.052 | 4.380 | 0 | 2,538,000 | 5.768 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |