26137 BI-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26137 BI-HKEX@EC2505A (CALL)

Nominal

0.980 -0.030 (-2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.010	349.400	0	10,000	0.014
11/03/2025	1.010	345.100	0	10,000	0.014
10/03/2025	1.030	347.700	0	10,000	0.014
07/03/2025	1.150	354.900	125,000	10,000	0.014	125,000	1.210
06/03/2025	1.180	360.700	0	135,000	0.193
05/03/2025	0.910	342.700	0	135,000	0.193
04/03/2025	0.830	332.500	0	135,000	0.193
03/03/2025	0.880	334.900	0	135,000	0.193
28/02/2025	0.950	345.100	60,000	135,000	0.193	60,000	0.940
27/02/2025	1.210	360.100	0	195,000	0.279
26/02/2025	1.150	356.300	0	195,000	0.279
25/02/2025	0.960	338.900	0	195,000	0.279
24/02/2025	0.990	340.700	0	195,000	0.279
21/02/2025	1.020	345.900	20,000	195,000	0.279	20,000	0.840
20/02/2025	0.700	322.700	0	215,000	0.307
19/02/2025	0.840	333.700	535,000	215,000	0.307	535,000	0.839
18/02/2025	0.900	336.500	170,000	750,000	1.071			170,000	0.922
17/02/2025	0.890	335.900	265,000	580,000	0.829			265,000	0.990
14/02/2025	0.850	334.900	45,000	315,000	0.450	45,000	0.836
13/02/2025	0.680	320.900	125,000	360,000	0.514			125,000	0.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.