Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.105 -0.011 (-9.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.116 | 5.900 | 1,320,000 | 1,042,000 | 1.490 | 660,000 | 0.111 | 660,000 | 0.110 |
| 26/11/2024 | 0.107 | 5.840 | 3,110,000 | 1,042,000 | 1.490 | 1,530,000 | 0.111 | 1,580,000 | 0.111 |
| 25/11/2024 | 0.114 | 5.840 | 6,460,000 | 992,000 | 1.420 | 3,230,000 | 0.116 | 3,230,000 | 0.117 |
| 22/11/2024 | 0.119 | 5.870 | 5,680,000 | 992,000 | 1.420 | 2,840,000 | 0.120 | 2,840,000 | 0.120 |
| 21/11/2024 | 0.134 | 5.950 | 6,870,000 | 992,000 | 1.420 | 3,430,000 | 0.138 | 3,440,000 | 0.138 |
| 20/11/2024 | 0.143 | 5.990 | 4,025,000 | 982,000 | 1.400 | 2,045,000 | 0.144 | 1,980,000 | 0.145 |
| 19/11/2024 | 0.149 | 6.020 | 7,550,000 | 1,047,000 | 1.500 | 3,720,000 | 0.156 | 3,830,000 | 0.155 |
| 18/11/2024 | 0.152 | 6.030 | 23,680,000 | 937,000 | 1.340 | 11,820,000 | 0.147 | 11,860,000 | 0.147 |
| 15/11/2024 | 0.123 | 5.860 | 8,450,000 | 897,000 | 1.280 | 4,230,000 | 0.122 | 4,220,000 | 0.120 |
| 14/11/2024 | 0.120 | 5.840 | 8,640,000 | 907,000 | 1.300 | 4,310,000 | 0.126 | 4,330,000 | 0.127 |
| 13/11/2024 | 0.140 | 5.930 | 12,770,000 | 887,000 | 1.270 | 6,360,000 | 0.141 | 6,360,000 | 0.141 |
| 12/11/2024 | 0.143 | 5.950 | 12,200,000 | 887,000 | 1.270 | 6,100,000 | 0.157 | 6,100,000 | 0.158 |
| 11/11/2024 | 0.171 | 6.050 | 3,660,000 | 887,000 | 1.270 | 1,780,000 | 0.177 | 1,880,000 | 0.178 |
| 08/11/2024 | 0.211 | 6.200 | 8,260,000 | 787,000 | 1.120 | 4,090,000 | 0.211 | 4,120,000 | 0.209 |
| 07/11/2024 | 0.211 | 6.220 | 14,640,000 | 757,000 | 1.080 | 7,320,000 | 0.200 | 7,320,000 | 0.200 |
| 06/11/2024 | 0.178 | 6.080 | 7,860,000 | 757,000 | 1.080 | 3,880,000 | 0.183 | 3,930,000 | 0.182 |
| 05/11/2024 | 0.201 | 6.180 | 9,120,000 | 707,000 | 1.010 | 4,560,000 | 0.194 | 4,560,000 | 0.194 |
| 04/11/2024 | 0.186 | 6.100 | 8,360,000 | 707,000 | 1.010 | 4,170,000 | 0.188 | 4,180,000 | 0.188 |
| 01/11/2024 | 0.204 | 6.160 | 15,050,000 | 697,000 | 1.000 | 7,550,000 | 0.199 | 7,500,000 | 0.200 |
| 31/10/2024 | 0.178 | 6.030 | 10,650,000 | 747,000 | 1.070 | 5,250,000 | 0.175 | 5,300,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |