26215 CI-AIA @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26215 CI-AIA @EC2501A (CALL)

Nominal

0.073 -0.016 (-17.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.089	56.850	77,094,000	172,000	0.340	38,464,000	0.095	38,524,000	0.094
20/11/2024	0.109	57.400	79,230,000	112,000	0.220	39,584,000	0.115	39,590,000	0.115
19/11/2024	0.116	57.200	10,920,000	106,000	0.210	5,458,000	0.128	5,460,000	0.128
18/11/2024	0.118	57.000	9,960,000	104,000	0.210	4,908,000	0.131	4,980,000	0.129
15/11/2024	0.120	56.800	10,200,000	32,000	0.060	4,994,000	0.111	5,000,000	0.110
14/11/2024	0.150	57.850	9,974,000	26,000	0.050	4,974,000	0.173	5,000,000	0.173
13/11/2024	0.188	59.000	31,480,000	0	0.000	15,740,000	0.185	15,740,000	0.183
12/11/2024	0.205	59.000	3,582,000	0	0.000	1,766,000	0.240	1,766,000	0.241
11/11/2024	0.285	60.550	0	0	0.000
08/11/2024	0.375	61.950	0	0	0.000
07/11/2024	0.360	61.800	6,000	0	0.000	6,000	0.355
06/11/2024	0.340	60.950	0	6,000	0.010
05/11/2024	0.420	62.700	0	6,000	0.010
04/11/2024	0.405	61.950	0	6,000	0.010
01/11/2024	0.410	62.250	2,000	6,000	0.010	2,000	0.400
31/10/2024	0.385	61.450	0	8,000	0.020
30/10/2024	0.385	61.200	0	8,000	0.020
29/10/2024	0.450	62.500	2,000	8,000	0.020			2,000	0.470
28/10/2024	0.480	62.600	0	6,000	0.010
25/10/2024	0.480	62.850	0	6,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.