26218 JPTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26218 JPTENCT@EC2812A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.260	402.800	1,400,000	250,000	0.062	700,000	0.248	700,000	0.248
26/11/2024	0.246	393.800	1,300,000	250,000	0.062	600,000	0.248	700,000	0.249
25/11/2024	0.247	395.200	1,200,000	150,000	0.038	600,000	0.247	600,000	0.249
22/11/2024	0.260	400.600	0	150,000	0.038
21/11/2024	0.275	407.600	0	150,000	0.038
20/11/2024	0.275	410.800	0	150,000	0.038
19/11/2024	0.265	406.200	0	150,000	0.038
18/11/2024	0.265	404.200	0	150,000	0.038
15/11/2024	0.265	401.000	0	150,000	0.038
14/11/2024	0.270	403.400	0	150,000	0.038
13/11/2024	0.270	403.800	0	150,000	0.038
12/11/2024	0.270	403.800	0	150,000	0.038
11/11/2024	0.280	413.200	0	150,000	0.038
08/11/2024	0.295	420.800	50,000	150,000	0.038			50,000	0.310
07/11/2024	0.300	428.400	0	100,000	0.025
06/11/2024	0.290	419.800	0	100,000	0.025
05/11/2024	0.295	427.800	0	100,000	0.025
04/11/2024	0.285	419.000	0	100,000	0.025
01/11/2024	0.285	419.200	0	100,000	0.025
31/10/2024	0.275	404.600	0	100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.