26230 MSSENTM@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26230 MSSENTM@EC2501B (CALL)

Nominal

0.038 -0.027 (-41.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.065	1.550	200,000	4,328,000	6.365			200,000	0.070
20/11/2024	0.075	1.580	234,000	4,128,000	6.071	234,000	0.074
19/11/2024	0.070	1.560	0	4,362,000	6.415
18/11/2024	0.070	1.530	0	4,362,000	6.415
15/11/2024	0.087	1.580	400,000	4,362,000	6.415	400,000	0.095
14/11/2024	0.097	1.610	0	4,762,000	7.003
13/11/2024	0.097	1.610	760,000	4,762,000	7.003	760,000	0.095
12/11/2024	0.113	1.610	111,000	5,522,000	8.121	111,000	0.118
11/11/2024	0.150	1.720	115,000	5,633,000	8.284			115,000	0.147
08/11/2024	0.157	1.710	300,000	5,518,000	8.115	100,000	0.151	60,000	0.159
07/11/2024	0.162	1.740	100,000	5,558,000	8.174	100,000	0.148
06/11/2024	0.125	1.620	978,000	5,658,000	8.321	478,000	0.128	164,000	0.126
05/11/2024	0.135	1.640	798,000	5,972,000	8.782			728,000	0.118
04/11/2024	0.094	1.530	0	5,244,000	7.712
01/11/2024	0.094	1.520	1,154,000	5,244,000	7.712	772,000	0.101	30,000	0.100
31/10/2024	0.116	1.560	107,000	5,986,000	8.803	107,000	0.116
30/10/2024	0.117	1.550	228,000	6,093,000	8.960	228,000	0.118
29/10/2024	0.128	1.570	74,000	6,321,000	9.296	74,000	0.140
28/10/2024	0.150	1.600	0	6,395,000	9.404
25/10/2024	0.150	1.600	0	6,395,000	9.404

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.