26240 CT-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26240 CT-LINK@EC2507A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025			0
12/03/2025			0	113,000	0.160	550,000	0.242	540,000	0.240
11/03/2025			0	123,000	0.180
10/03/2025			0	123,000	0.180	600,000	0.229	600,000	0.230
07/03/2025			0	123,000	0.180	100,000	0.238	100,000	0.238
06/03/2025			0	123,000	0.180
05/03/2025			0	123,000	0.180	3,230,000	0.235	3,230,000	0.235
04/03/2025			0	123,000	0.180	960,000	0.183	960,000	0.185
03/03/2025			0	123,000	0.180	1,034,000	0.200	1,030,000	0.201
28/02/2025			0	127,000	0.180	500,000	0.213	500,000	0.214
27/02/2025			0	127,000	0.180	1,140,000	0.239	1,140,000	0.240
26/02/2025			0	127,000	0.180	3,840,000	0.224	3,840,000	0.223
25/02/2025			0	127,000	0.180	400,000	0.217	400,000	0.217
24/02/2025			0	127,000	0.180	1,580,000	0.235	1,580,000	0.236
21/02/2025			0	127,000	0.180	200,000	0.211	200,000	0.211
20/02/2025			0	127,000	0.180	300,000	0.211	200,000	0.212
19/02/2025			0	227,000	0.320	1,150,000	0.201	1,100,000	0.200
18/02/2025			0	277,000	0.400	182,000	0.199	120,000	0.201
17/02/2025			0	339,000	0.480	200,000	0.206	10,000	0.199
14/02/2025			0	529,000	0.760	4,392,000	0.193	4,654,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.