26256 MS-CGHL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26256 MS-CGHL@EC2509A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.094	6.330	0	61,000	0.102
21/11/2024	0.101	6.450	0	61,000	0.102
20/11/2024	0.101	6.460	0	61,000	0.102
19/11/2024	0.099	6.400	0	61,000	0.102
18/11/2024	0.100	6.420	0	61,000	0.102
15/11/2024	0.100	6.370	0	61,000	0.102
14/11/2024	0.109	6.490	0	61,000	0.102
13/11/2024	0.120	6.700	500,000	61,000	0.102	500,000	0.119
12/11/2024	0.127	6.760	0	561,000	0.935
11/11/2024	0.137	6.920	0	561,000	0.935
08/11/2024	0.133	6.830	0	561,000	0.935
07/11/2024	0.134	6.830	5,000	561,000	0.935			5,000	0.133
06/11/2024	0.131	6.730	0	556,000	0.927
05/11/2024	0.134	6.840	0	556,000	0.927
04/11/2024	0.130	6.720	0	556,000	0.927
01/11/2024	0.130	6.720	0	556,000	0.927
31/10/2024	0.130	6.680	6,000	556,000	0.927			6,000	0.130
30/10/2024	0.128	6.650	0	550,000	0.917
29/10/2024	0.135	6.750	0	550,000	0.917
28/10/2024	0.144	6.840	8,000	550,000	0.917	8,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.