26259 MSCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26259 MSCTGDF@EC2511A (CALL)

Nominal

0.096 +0.001 (+1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.095	45.650	0	365,000	0.537
24/02/2025	0.104	47.300	0	365,000	0.537
21/02/2025	0.104	47.400	0	365,000	0.537
20/02/2025	0.101	46.350	0	365,000	0.537
19/02/2025	0.112	47.900	185,000	365,000	0.537			185,000	0.117
18/02/2025	0.111	47.700	0	180,000	0.265
17/02/2025	0.117	48.200	0	180,000	0.265
14/02/2025	0.119	48.950	0	180,000	0.265
13/02/2025	0.109	47.000	0	180,000	0.265
12/02/2025	0.114	47.600	40,000	180,000	0.265			40,000	0.114
11/02/2025	0.116	47.800	100,000	140,000	0.206			100,000	0.123
10/02/2025	0.133	50.150	100,000	40,000	0.059	100,000	0.133
07/02/2025	0.125	49.150	0	140,000	0.206
06/02/2025	0.114	47.600	0	140,000	0.206
05/02/2025	0.109	46.500	120,000	140,000	0.206			120,000	0.109
04/02/2025	0.127	48.700	100,000	20,000	0.029	100,000	0.132
03/02/2025	0.105	45.750	0	120,000	0.176
28/01/2025	0.112	46.700	0	120,000	0.176
27/01/2025	0.117	47.450	0	120,000	0.176
24/01/2025	0.113	46.800	0	120,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.