Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26267 CTWEIMO@EC2503A (CALL)
Nominal 
0.420 +0.310 (+281.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.110 | 1.510 | 0 | 2,454,000 | 6.140 | ||||
| 17/12/2024 | 0.117 | 1.520 | 0 | 2,454,000 | 6.140 | ||||
| 16/12/2024 | 0.117 | 1.530 | 100,000 | 2,454,000 | 6.140 | 100,000 | 0.117 | ||
| 13/12/2024 | 0.112 | 1.590 | 60,000 | 2,354,000 | 5.890 | 60,000 | 0.114 | ||
| 12/12/2024 | 0.156 | 1.610 | 61,000 | 2,414,000 | 6.040 | 1,000 | 0.156 | 50,000 | 0.156 |
| 11/12/2024 | 0.155 | 1.620 | 60,000 | 2,365,000 | 5.910 | 60,000 | 0.156 | ||
| 10/12/2024 | 0.175 | 1.650 | 53,000 | 2,305,000 | 5.760 | 50,000 | 0.221 | 1,000 | 0.175 |
| 09/12/2024 | 0.215 | 1.780 | 60,000 | 2,354,000 | 5.890 | 10,000 | 0.185 | 50,000 | 0.199 |
| 06/12/2024 | 0.163 | 1.630 | 140,000 | 2,314,000 | 5.790 | 40,000 | 0.162 | ||
| 05/12/2024 | 0.135 | 1.550 | 410,000 | 2,274,000 | 5.690 | 400,000 | 0.132 | 10,000 | 0.142 |
| 04/12/2024 | 0.152 | 1.560 | 100,000 | 2,664,000 | 6.660 | 100,000 | 0.159 | ||
| 03/12/2024 | 0.152 | 1.570 | 73,000 | 2,564,000 | 6.410 | 73,000 | 0.154 | ||
| 02/12/2024 | 0.160 | 1.580 | 0 | 2,491,000 | 6.230 | ||||
| 29/11/2024 | 0.161 | 1.580 | 60,000 | 2,491,000 | 6.230 | 20,000 | 0.163 | ||
| 28/11/2024 | 0.156 | 1.560 | 0 | 2,471,000 | 6.180 | ||||
| 27/11/2024 | 0.170 | 1.620 | 0 | 2,471,000 | 6.180 | ||||
| 26/11/2024 | 0.169 | 1.580 | 140,000 | 2,471,000 | 6.180 | 140,000 | 0.180 | ||
| 25/11/2024 | 0.168 | 1.590 | 10,000 | 2,331,000 | 5.830 | 10,000 | 0.155 | ||
| 22/11/2024 | 0.173 | 1.570 | 3,000 | 2,341,000 | 5.850 | 3,000 | 0.175 | ||
| 21/11/2024 | 0.216 | 1.680 | 655,000 | 2,338,000 | 5.850 | 255,000 | 0.219 | 400,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |