Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26271 MS-CNBM@EC2501A (CALL)
Nominal 
0.305 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.305 | 3.310 | 0 | 2,000 | 0.003 | ||||
| 30/10/2024 | 0.295 | 3.260 | 0 | 2,000 | 0.003 | ||||
| 29/10/2024 | 0.310 | 3.330 | 0 | 2,000 | 0.003 | ||||
| 28/10/2024 | 0.335 | 3.390 | 30,000 | 2,000 | 0.003 | 30,000 | 0.322 | ||
| 25/10/2024 | 0.275 | 3.200 | 92,000 | 32,000 | 0.047 | 92,000 | 0.260 | ||
| 24/10/2024 | 0.248 | 3.070 | 200,000 | 124,000 | 0.182 | 100,000 | 0.248 | 100,000 | 0.250 |
| 23/10/2024 | 0.275 | 3.160 | 0 | 124,000 | 0.182 | ||||
| 22/10/2024 | 0.275 | 3.120 | 0 | 124,000 | 0.182 | ||||
| 21/10/2024 | 0.275 | 3.100 | 0 | 124,000 | 0.182 | ||||
| 18/10/2024 | 0.285 | 3.110 | 74,000 | 124,000 | 0.182 | 74,000 | 0.295 | ||
| 17/10/2024 | 0.234 | 2.940 | 0 | 50,000 | 0.074 | ||||
| 16/10/2024 | 0.350 | 3.130 | 470,000 | 50,000 | 0.074 | 410,000 | 0.317 | 60,000 | 0.290 |
| 15/10/2024 | 0.250 | 2.900 | 3,320,000 | 400,000 | 0.588 | 2,730,000 | 0.224 | 540,000 | 0.232 |
| 14/10/2024 | 0.249 | 3.090 | 1,038,000 | 2,590,000 | 3.809 | 440,000 | 0.230 | 598,000 | 0.232 |
| 10/10/2024 | 0.325 | 3.160 | 132,000 | 2,432,000 | 3.576 | 108,000 | 0.318 | 24,000 | 0.345 |
| 09/10/2024 | 0.249 | 2.980 | 6,580,000 | 2,516,000 | 3.700 | 3,220,000 | 0.211 | 3,220,000 | 0.209 |
| 08/10/2024 | 0.310 | 3.280 | 674,000 | 2,516,000 | 3.700 | 6,000 | 0.320 | 668,000 | 0.379 |
| 07/10/2024 | 0.630 | 4.060 | 1,482,000 | 1,854,000 | 2.726 | 70,000 | 0.560 | 1,412,000 | 0.588 |
| 04/10/2024 | 0.460 | 3.820 | 1,988,000 | 512,000 | 0.753 | 1,188,000 | 0.442 | 700,000 | 0.444 |
| 03/10/2024 | 0.295 | 3.490 | 6,560,000 | 1,000,000 | 1.471 | 3,280,000 | 0.230 | 3,280,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |