26273 HU-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26273 HU-HKEX@EC2506A (CALL)

Nominal

0.242 -0.018 (-6.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.260	290.600	2,760,000	1,510,000	2.157	1,460,000	0.244	1,300,000	0.244
26/11/2024	0.219	283.800	850,000	1,670,000	2.386	400,000	0.233	450,000	0.231
25/11/2024	0.229	284.400	150,000	1,620,000	2.314			150,000	0.233
22/11/2024	0.238	285.800	4,500,000	1,470,000	2.100	2,320,000	0.243	2,180,000	0.267
21/11/2024	0.320	298.400	280,000	1,610,000	2.300			280,000	0.320
20/11/2024	0.335	301.400	0	1,330,000	1.900
19/11/2024	0.345	300.400	0	1,330,000	1.900
18/11/2024	0.345	299.600	230,000	1,330,000	1.900			230,000	0.356
15/11/2024	0.350	299.600	150,000	1,100,000	1.571			150,000	0.353
14/11/2024	0.385	304.800	100,000	950,000	1.357	100,000	0.430
13/11/2024	0.395	309.200	100,000	1,050,000	1.500			100,000	0.390
12/11/2024	0.415	312.400	620,000	950,000	1.357			620,000	0.446
11/11/2024	0.530	326.000	0	330,000	0.471
08/11/2024	0.640	339.400	10,000	330,000	0.471	10,000	0.640
07/11/2024	0.580	334.200	100,000	340,000	0.486	100,000	0.570
06/11/2024	0.510	322.000	150,000	440,000	0.629	50,000	0.542	100,000	0.560
05/11/2024	0.560	330.400	30,000	390,000	0.557	30,000	0.560
04/11/2024	0.445	314.800	0	420,000	0.600
01/11/2024	0.435	311.600	30,000	420,000	0.600	30,000	0.435
31/10/2024	0.435	310.800	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.