Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26289 MSKUASO@EP2411A (PUT)
Nominal 
0.025 -0.021 (-45.652%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.046 | 45.900 | 0 | 1,011,000 | 2.022 | ||||
| 30/10/2024 | 0.053 | 46.200 | 26,000 | 1,011,000 | 2.022 | 12,000 | 0.031 | 14,000 | 0.053 |
| 29/10/2024 | 0.033 | 47.300 | 800,000 | 1,009,000 | 2.018 | 400,000 | 0.031 | 400,000 | 0.046 |
| 28/10/2024 | 0.050 | 47.300 | 917,000 | 1,009,000 | 2.018 | 917,000 | 0.055 | ||
| 25/10/2024 | 0.080 | 45.900 | 453,000 | 92,000 | 0.184 | 380,000 | 0.080 | 73,000 | 0.080 |
| 24/10/2024 | 0.102 | 45.250 | 380,000 | 399,000 | 0.798 | 380,000 | 0.104 | ||
| 23/10/2024 | 0.060 | 47.100 | 1,124,000 | 19,000 | 0.038 | 574,000 | 0.056 | 550,000 | 0.063 |
| 22/10/2024 | 0.081 | 46.650 | 1,494,000 | 43,000 | 0.086 | 778,000 | 0.080 | 716,000 | 0.089 |
| 21/10/2024 | 0.093 | 46.250 | 1,000,000 | 105,000 | 0.210 | 1,000,000 | 0.087 | ||
| 18/10/2024 | 0.081 | 47.800 | 2,028,000 | 1,105,000 | 2.210 | 1,000,000 | 0.111 | 1,028,000 | 0.093 |
| 17/10/2024 | 0.131 | 45.300 | 1,017,000 | 1,077,000 | 2.154 | 2,000 | 0.089 | 1,015,000 | 0.100 |
| 16/10/2024 | 0.106 | 46.350 | 6,084,000 | 64,000 | 0.128 | 4,078,000 | 0.097 | 2,004,000 | 0.107 |
| 15/10/2024 | 0.087 | 47.450 | 2,400,000 | 2,138,000 | 4.276 | 100,000 | 0.081 | 1,800,000 | 0.075 |
| 14/10/2024 | 0.071 | 49.600 | 295,000 | 438,000 | 0.876 | 195,000 | 0.096 | 100,000 | 0.099 |
| 10/10/2024 | 0.094 | 50.850 | 491,000 | 533,000 | 1.066 | 96,000 | 0.102 | 395,000 | 0.103 |
| 09/10/2024 | 0.099 | 50.900 | 631,000 | 234,000 | 0.468 | 493,000 | 0.090 | 138,000 | 0.072 |
| 08/10/2024 | 0.097 | 52.700 | 2,507,000 | 589,000 | 1.178 | 1,916,000 | 0.041 | 591,000 | 0.085 |
| 07/10/2024 | 0.025 | 61.250 | 2,114,000 | 1,914,000 | 3.828 | 100,000 | 0.029 | 2,014,000 | 0.027 |
| 04/10/2024 | 0.034 | 58.800 | 420,000 | 0 | 0.000 | 210,000 | 0.036 | 210,000 | 0.040 |
| 03/10/2024 | 0.038 | 57.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |