26302 JP-HSI @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26302 JP-HSI @EP2501A (PUT)

Nominal

0.036 +0.010 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.026	19,601.110	40,000	5,130,000	1.710	40,000	0.026
20/11/2024	0.026	19,705.010	0	5,170,000	1.723
19/11/2024	0.029	19,663.670	180,000	5,170,000	1.723	80,000	0.030	100,000	0.029
18/11/2024	0.033	19,576.610	0	5,150,000	1.717
15/11/2024	0.036	19,426.340	320,000	5,150,000	1.717	230,000	0.034	90,000	0.036
14/11/2024	0.037	19,435.810	330,000	5,290,000	1.763	270,000	0.035	60,000	0.028
13/11/2024	0.029	19,823.450	3,100,000	5,500,000	1.833	3,030,000	0.030	70,000	0.032
12/11/2024	0.028	19,846.880	140,000	8,460,000	2.820	140,000	0.017
11/11/2024	0.020	20,426.930	430,000	8,600,000	2.867	300,000	0.024	130,000	0.020
08/11/2024	0.024	20,728.190	0	8,770,000	2.923
07/11/2024	0.023	20,953.340	1,060,000	8,770,000	2.923			1,060,000	0.023
06/11/2024	0.030	20,538.380	950,000	7,710,000	2.570	770,000	0.029	180,000	0.029
05/11/2024	0.028	21,006.970	0	8,300,000	2.767
04/11/2024	0.033	20,567.520	0	8,300,000	2.767
01/11/2024	0.035	20,506.430	0	8,300,000	2.767
31/10/2024	0.037	20,317.330	100,000	8,300,000	2.767			100,000	0.037
30/10/2024	0.038	20,380.640	510,000	8,200,000	2.733	510,000	0.036
29/10/2024	0.033	20,701.140	0	8,710,000	2.903
28/10/2024	0.033	20,599.360	100,000	8,710,000	2.903	100,000	0.034
25/10/2024	0.037	20,590.150	460,000	8,810,000	2.937	140,000	0.036	320,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.