26306 CIPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26306 CIPINAN@EC2703A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.017	50.550	500,000	9,997,500	6.670			500,000	0.018
25/06/2026	0.018	51.950	202,500	9,497,500	6.330			100,000	0.019
24/06/2026	0.021	52.850	0	9,397,500	6.270
23/06/2026	0.022	53.600	1,667,500	9,397,500	6.270	667,500	0.021	1,000,000	0.022
22/06/2026	0.025	54.950	885,000	9,065,000	6.040	805,000	0.025
18/06/2026	0.020	53.850	1,000,000	9,870,000	6.580
17/06/2026	0.028	56.100	0	9,870,000	6.580
16/06/2026	0.028	56.350	342,500	9,870,000	6.580	200,000	0.028	142,500	0.030
15/06/2026	0.035	57.700	247,500	9,927,500	6.620	10,000	0.037	237,500	0.036
12/06/2026	0.034	57.150	792,500	9,700,000	6.470	622,500	0.036	82,500	0.034
11/06/2026	0.032	56.850	810,000	10,240,000	6.830	200,000	0.029	610,000	0.032
10/06/2026	0.033	57.200	110,000	9,830,000	6.550			110,000	0.034
09/06/2026	0.033	56.900	300,000	9,720,000	6.480			300,000	0.033
08/06/2026	0.032	56.850	1,575,000	9,420,000	6.280	1,082,500	0.033	492,500	0.030
05/06/2026	0.035	56.900	535,000	10,010,000	6.670			535,000	0.035
04/06/2026	0.036	57.050	0	9,475,000	6.320
03/06/2026	0.037	57.800	2,542,500	9,475,000	6.320	300,000	0.037	2,162,500	0.039
02/06/2026	0.043	58.600	7,190,000	7,612,500	5.080			6,040,000	0.040
01/06/2026	0.040	58.173	0	1,572,500	1.050
29/05/2026	0.039	58.023	902,500	1,572,500	1.050	265,000	0.039	500,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.