26306 CIPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26306 CIPINAN@EC2703A (CALL)

Nominal

0.062 -0.005 (-7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.067	64.100	0	1,315,000	0.880
12/05/2026	0.073	65.000	155,000	1,315,000	0.880			147,500	0.073
11/05/2026	0.074	65.050	112,500	1,167,500	0.780	112,500	0.076
08/05/2026	0.076	65.600	165,000	1,280,000	0.850			50,000	0.076
07/05/2026	0.079	66.000	160,000	1,230,000	0.820	60,000	0.077	50,000	0.078
06/05/2026	0.067	64.200	107,500	1,240,000	0.830			107,500	0.067
05/05/2026	0.065	63.500	100,000	1,132,500	0.760			40,000	0.065
04/05/2026	0.065	63.250	160,000	1,092,500	0.730			100,000	0.067
30/04/2026	0.065	63.000	0	992,500	0.660
29/04/2026	0.069	63.700	687,500	992,500	0.660	345,000	0.066	192,500	0.064
28/04/2026	0.051	60.050	30,000	1,145,000	0.760			30,000	0.054
27/04/2026	0.056	60.900	0	1,115,000	0.740
24/04/2026	0.056	60.950	20,000	1,115,000	0.740			20,000	0.056
23/04/2026	0.055	60.700	50,000	1,095,000	0.730	50,000	0.055
22/04/2026	0.060	61.300	0	1,145,000	0.760
21/04/2026	0.060	61.450	0	1,145,000	0.760
20/04/2026	0.060	61.500	0	1,145,000	0.760
17/04/2026	0.056	60.600	150,000	1,145,000	0.760			150,000	0.059
16/04/2026	0.068	62.650	50,000	995,000	0.660	50,000	0.068
15/04/2026	0.070	62.550	330,000	1,045,000	0.700	90,000	0.073	90,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.