Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26319 HS-NWD @EC2510A (CALL)
Nominal 
0.121 -0.016 (-11.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.137 | 6.950 | 8,470,000 | 4,340,000 | 6.200 | 4,235,000 | 0.141 | 4,235,000 | 0.141 |
| 21/11/2024 | 0.151 | 7.180 | 400,000 | 4,340,000 | 6.200 | 200,000 | 0.151 | 200,000 | 0.151 |
| 20/11/2024 | 0.152 | 7.240 | 8,600,000 | 4,340,000 | 6.200 | 4,300,000 | 0.152 | 4,300,000 | 0.152 |
| 19/11/2024 | 0.152 | 7.210 | 3,935,000 | 4,340,000 | 6.200 | 1,800,000 | 0.149 | 2,135,000 | 0.148 |
| 18/11/2024 | 0.146 | 7.110 | 8,200,000 | 4,005,000 | 5.720 | 4,100,000 | 0.149 | 4,100,000 | 0.149 |
| 15/11/2024 | 0.152 | 7.220 | 7,050,000 | 4,005,000 | 5.720 | 3,550,000 | 0.156 | 3,500,000 | 0.156 |
| 14/11/2024 | 0.153 | 7.200 | 6,315,000 | 4,055,000 | 5.790 | 3,165,000 | 0.157 | 3,150,000 | 0.158 |
| 13/11/2024 | 0.174 | 7.470 | 4,220,000 | 4,070,000 | 5.810 | 2,070,000 | 0.173 | 2,150,000 | 0.172 |
| 12/11/2024 | 0.190 | 7.660 | 0 | 3,990,000 | 5.700 | ||||
| 11/11/2024 | 0.203 | 7.840 | 310,000 | 3,990,000 | 5.700 | 310,000 | 0.201 | ||
| 08/11/2024 | 0.222 | 7.960 | 0 | 4,300,000 | 6.140 | ||||
| 07/11/2024 | 0.226 | 8.090 | 0 | 4,300,000 | 6.140 | ||||
| 06/11/2024 | 0.218 | 7.930 | 0 | 4,300,000 | 6.140 | ||||
| 05/11/2024 | 0.230 | 8.150 | 20,000 | 4,300,000 | 6.140 | 20,000 | 0.226 | ||
| 04/11/2024 | 0.210 | 7.880 | 0 | 4,320,000 | 6.170 | ||||
| 01/11/2024 | 0.210 | 7.880 | 25,000 | 4,320,000 | 6.170 | 25,000 | 0.210 | ||
| 31/10/2024 | 0.209 | 7.820 | 0 | 4,345,000 | 6.210 | ||||
| 30/10/2024 | 0.222 | 8.060 | 30,000 | 4,345,000 | 6.210 | 30,000 | 0.221 | ||
| 29/10/2024 | 0.236 | 8.190 | 0 | 4,375,000 | 6.250 | ||||
| 28/10/2024 | 0.236 | 8.250 | 500,000 | 4,375,000 | 6.250 | 500,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |