Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26346 UB-MGMC@EC2503A (CALL)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.021 | 9.620 | 36,000 | 2,428,000 | 3.470 | 36,000 | 0.017 | ||
| 26/11/2024 | 0.019 | 9.400 | 0 | 2,464,000 | 3.520 | ||||
| 25/11/2024 | 0.019 | 9.320 | 120,000 | 2,464,000 | 3.520 | 120,000 | 0.019 | ||
| 22/11/2024 | 0.022 | 9.500 | 132,000 | 2,584,000 | 3.690 | 132,000 | 0.023 | ||
| 21/11/2024 | 0.024 | 9.690 | 0 | 2,716,000 | 3.880 | ||||
| 20/11/2024 | 0.024 | 9.490 | 120,000 | 2,716,000 | 3.880 | 120,000 | 0.024 | ||
| 19/11/2024 | 0.024 | 9.550 | 1,160,000 | 2,836,000 | 4.050 | 640,000 | 0.024 | 520,000 | 0.025 |
| 18/11/2024 | 0.024 | 9.450 | 3,096,000 | 2,956,000 | 4.220 | 3,096,000 | 0.024 | ||
| 15/11/2024 | 0.025 | 9.470 | 3,068,000 | 6,052,000 | 8.650 | 52,000 | 0.024 | 2,816,000 | 0.025 |
| 14/11/2024 | 0.024 | 9.410 | 1,212,000 | 3,288,000 | 4.700 | 1,212,000 | 0.025 | ||
| 13/11/2024 | 0.027 | 9.640 | 7,524,000 | 4,500,000 | 6.430 | 7,144,000 | 0.027 | 328,000 | 0.029 |
| 12/11/2024 | 0.031 | 9.650 | 3,976,000 | 11,316,000 | 16.170 | 3,560,000 | 0.032 | 200,000 | 0.034 |
| 11/11/2024 | 0.037 | 9.990 | 3,092,000 | 14,676,000 | 20.970 | 1,576,000 | 0.038 | 888,000 | 0.037 |
| 08/11/2024 | 0.045 | 10.320 | 20,252,000 | 15,364,000 | 21.950 | 2,312,000 | 0.045 | 14,516,000 | 0.045 |
| 07/11/2024 | 0.042 | 10.240 | 3,400,000 | 3,160,000 | 4.510 | 200,000 | 0.039 | 3,200,000 | 0.042 |
| 06/11/2024 | 0.039 | 10.000 | 3,000,000 | 160,000 | 0.230 | 3,000,000 | 0.038 | ||
| 05/11/2024 | 0.043 | 10.180 | 400,000 | 3,160,000 | 4.510 | 200,000 | 0.042 | 200,000 | 0.041 |
| 04/11/2024 | 0.046 | 10.240 | 0 | 3,160,000 | 4.510 | ||||
| 01/11/2024 | 0.049 | 10.400 | 500,000 | 3,160,000 | 4.510 | 500,000 | 0.049 | ||
| 31/10/2024 | 0.045 | 10.080 | 944,000 | 3,660,000 | 5.230 | 200,000 | 0.048 | 744,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |