26358 GJ-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26358 GJ-TRIP@EC2501A (CALL)

Nominal

1.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	1.440	560.500	400,000	2,205,000	5.512	350,000	1.426
20/12/2024	1.420	555.000	0	2,555,000	6.388
19/12/2024	1.420	555.500	0	2,555,000	6.388
18/12/2024	1.580	571.500	50,000	2,555,000	6.388	50,000	1.580
17/12/2024	1.500	561.000	50,000	2,605,000	6.512
16/12/2024	1.480	562.000	0	2,605,000	6.512
13/12/2024	1.540	569.000	200,000	2,605,000	6.512	100,000	1.545
12/12/2024	1.680	586.000	20,000	2,705,000	6.762	10,000	1.500
11/12/2024	1.450	561.500	0	2,715,000	6.788
10/12/2024	1.520	564.500	330,000	2,715,000	6.788	330,000	1.570
09/12/2024	1.590	577.500	245,000	3,045,000	7.612	15,000	1.440
06/12/2024	1.220	542.000	395,000	3,060,000	7.650	210,000	1.185
05/12/2024	0.990	512.000	5,000	3,270,000	8.175	5,000	0.990
04/12/2024	1.160	529.500	10,000	3,275,000	8.188
03/12/2024	1.040	516.500	70,000	3,275,000	8.188	70,000	1.040
02/12/2024	0.960	510.500	0	3,345,000	8.362
29/11/2024	0.940	508.500	0	3,345,000	8.362
28/11/2024	0.930	501.000	0	3,345,000	8.362
27/11/2024	0.930	503.000	0	3,345,000	8.362
26/11/2024	0.930	500.500	0	3,345,000	8.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.