26375 BP-TRIP@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 BP-TRIP@EC2607C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.020	364.200	0	600,000	0.857
27/05/2026	0.023	369.600	500,000	600,000	0.857			500,000	0.023
26/05/2026	0.023	365.800	0	100,000	0.143
22/05/2026	0.024	367.400	0	100,000	0.143
21/05/2026	0.028	374.800	0	100,000	0.143
20/05/2026	0.030	380.400	0	100,000	0.143
19/05/2026	0.032	388.600	0	100,000	0.143
18/05/2026	0.031	384.200	0	100,000	0.143
15/05/2026	0.035	389.200	0	100,000	0.143
14/05/2026	0.045	397.600	0	100,000	0.143
13/05/2026	0.053	405.200	0	100,000	0.143
12/05/2026	0.054	402.400	0	100,000	0.143
11/05/2026	0.054	400.200	0	100,000	0.143
08/05/2026	0.072	417.000	0	100,000	0.143
07/05/2026	0.077	420.400	0	100,000	0.143
06/05/2026	0.065	407.800	120,000	100,000	0.143	60,000	0.068	60,000	0.069
05/05/2026	0.066	410.600	10,000	100,000	0.143	5,000	0.065	5,000	0.067
04/05/2026	0.078	417.000	210,000	100,000	0.143	105,000	0.080	105,000	0.079
30/04/2026	0.077	417.800	690,000	100,000	0.143	345,000	0.077	345,000	0.077
29/04/2026	0.078	417.200	270,000	100,000	0.143	135,000	0.077	135,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.