26380 HUJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 HUJDCOM@EP2609A (PUT)

Nominal

0.110 -0.003 (-2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.113	111.400	3,732,500	7,675,000	9.303	1,862,500	0.112	1,462,500	0.111
09/04/2026	0.113	111.700	3,680,000	8,075,000	9.788	2,022,500	0.116	1,607,500	0.115
08/04/2026	0.112	111.900	28,410,000	8,490,000	10.291	12,392,500	0.118	14,660,000	0.117
02/04/2026	0.140	107.982	21,880,000	6,222,500	7.542	9,440,000	0.142	9,050,000	0.142
01/04/2026	0.130	108.982	6,970,000	6,612,500	8.015	1,445,000	0.130	4,495,000	0.127
31/03/2026	0.136	109.282	1,385,000	3,562,500	4.318	552,500	0.132	595,000	0.134
30/03/2026	0.138	109.082	1,897,500	3,520,000	4.267	450,000	0.147	1,442,500	0.141
27/03/2026	0.132	109.782	2,025,000	2,527,500	3.064	832,500	0.128	832,500	0.132
26/03/2026	0.135	109.682	7,002,500	2,527,500	3.064	1,862,500	0.130	3,822,500	0.130
25/03/2026	0.141	108.482	4,535,000	567,500	0.688	2,312,500	0.150	1,782,500	0.149
24/03/2026	0.166	103.282	2,355,000	1,097,500	1.330	1,100,000	0.178	837,500	0.176
23/03/2026	0.186	101.182	12,582,500	1,360,000	1.648	6,350,000	0.182	2,120,000	0.180
20/03/2026	0.157	104.682	9,670,000	5,590,000	6.776	3,255,000	0.160	1,210,000	0.155
19/03/2026	0.142	106.782	4,560,000	7,635,000	9.255	2,052,500	0.140	615,000	0.139
18/03/2026	0.128	108.882	2,987,500	9,072,500	10.997	175,000	0.134	2,295,000	0.133
17/03/2026	0.135	108.182	1,735,000	6,952,500	8.427	1,082,500	0.131	552,500	0.134
16/03/2026	0.140	107.582	4,210,000	7,482,500	9.070	617,500	0.143	3,172,500	0.141
13/03/2026	0.151	105.682	3,272,500	4,927,500	5.973	775,000	0.151	2,107,500	0.148
12/03/2026	0.152	105.582	3,060,000	3,595,000	4.358	625,000	0.150	1,297,500	0.151
11/03/2026	0.158	104.682	3,180,000	2,922,500	3.542	437,500	0.154	2,512,500	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.