Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26391 SGCFJLG@EC2612A (CALL)
Nominal 
0.132 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 2,360,000 | 3.371 | ||||||
| 18/03/2026 | 0 | 2,360,000 | 3.371 | 4,560,000 | 0.121 | 3,670,000 | 0.120 | ||
| 17/03/2026 | 0 | 3,250,000 | 4.643 | 3,040,000 | 0.111 | 5,920,000 | 0.109 | ||
| 16/03/2026 | 0 | 370,000 | 0.529 | 1,780,000 | 0.100 | 1,790,000 | 0.101 | ||
| 13/03/2026 | 0 | 360,000 | 0.514 | 3,780,000 | 0.134 | 3,950,000 | 0.135 | ||
| 12/03/2026 | 0 | 190,000 | 0.271 | 3,570,000 | 0.146 | 3,520,000 | 0.149 | ||
| 11/03/2026 | 0 | 240,000 | 0.343 | 3,410,000 | 0.152 | 3,410,000 | 0.153 | ||
| 10/03/2026 | 0 | 240,000 | 0.343 | 880,000 | 0.138 | 880,000 | 0.138 | ||
| 09/03/2026 | 0 | 240,000 | 0.343 | ||||||
| 06/03/2026 | 0 | 240,000 | 0.343 | 4,260,000 | 0.123 | 4,290,000 | 0.123 | ||
| 05/03/2026 | 0 | 210,000 | 0.300 | 5,680,000 | 0.132 | 5,480,000 | 0.132 | ||
| 04/03/2026 | 0 | 410,000 | 0.586 | 11,420,000 | 0.144 | 11,830,000 | 0.144 | ||
| 03/03/2026 | 0 | 0 | 0.000 | 8,240,000 | 0.158 | 8,230,000 | 0.158 | ||
| 02/03/2026 | 0 | 10,000 | 0.014 | 10,000 | 0.143 | 20,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |