Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26408 SGTENCT@EC2501A (CALL)
Nominal 
0.034 -0.006 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.040 | 400.000 | 140,000 | 1,770,000 | 1.180 | 20,000 | 0.042 | 120,000 | 0.044 |
| 27/11/2024 | 0.051 | 402.800 | 860,000 | 1,670,000 | 1.113 | 520,000 | 0.038 | 20,000 | 0.044 |
| 26/11/2024 | 0.035 | 393.800 | 650,000 | 2,170,000 | 1.447 | 220,000 | 0.036 | 430,000 | 0.034 |
| 25/11/2024 | 0.035 | 395.200 | 420,000 | 1,960,000 | 1.307 | 420,000 | 0.036 | ||
| 22/11/2024 | 0.046 | 400.600 | 140,000 | 1,540,000 | 1.027 | 20,000 | 0.069 | 120,000 | 0.050 |
| 21/11/2024 | 0.071 | 407.600 | 0 | 1,440,000 | 0.960 | ||||
| 20/11/2024 | 0.083 | 410.800 | 100,000 | 1,440,000 | 0.960 | 100,000 | 0.083 | ||
| 19/11/2024 | 0.079 | 406.200 | 60,000 | 1,540,000 | 1.027 | 60,000 | 0.082 | ||
| 18/11/2024 | 0.076 | 404.200 | 910,000 | 1,600,000 | 1.067 | 430,000 | 0.086 | 310,000 | 0.084 |
| 15/11/2024 | 0.076 | 401.000 | 10,780,000 | 1,720,000 | 1.147 | 5,250,000 | 0.080 | 5,480,000 | 0.078 |
| 14/11/2024 | 0.092 | 403.400 | 690,000 | 1,490,000 | 0.993 | 610,000 | 0.112 | 50,000 | 0.092 |
| 13/11/2024 | 0.116 | 403.800 | 2,070,000 | 2,050,000 | 1.367 | 730,000 | 0.095 | 1,200,000 | 0.096 |
| 12/11/2024 | 0.115 | 403.800 | 62,080,000 | 1,580,000 | 1.053 | 30,110,000 | 0.126 | 31,390,000 | 0.126 |
| 11/11/2024 | 0.149 | 413.200 | 15,750,000 | 300,000 | 0.200 | 7,690,000 | 0.147 | 7,690,000 | 0.147 |
| 08/11/2024 | 0.204 | 420.800 | 4,100,000 | 300,000 | 0.200 | 1,810,000 | 0.223 | 1,810,000 | 0.226 |
| 07/11/2024 | 0.223 | 428.400 | 150,000 | 300,000 | 0.200 | 80,000 | 0.189 | 60,000 | 0.197 |
| 06/11/2024 | 0.186 | 419.800 | 220,000 | 320,000 | 0.213 | 120,000 | 0.192 | 100,000 | 0.187 |
| 05/11/2024 | 0.218 | 427.800 | 340,000 | 340,000 | 0.227 | 150,000 | 0.180 | 190,000 | 0.180 |
| 04/11/2024 | 0.185 | 419.000 | 0 | 300,000 | 0.200 | ||||
| 01/11/2024 | 0.186 | 419.200 | 0 | 300,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |