Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26424 GJ-HSI @EP2501A (PUT)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 12,280,000 | 8.187 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 12,280,000 | 8.187 | 2,000,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 20,701.140 | 0 | 14,280,000 | 9.520 | ||||
| 28/10/2024 | 0.035 | 20,599.360 | 610,000 | 14,280,000 | 9.520 | 610,000 | 0.036 | ||
| 25/10/2024 | 0.035 | 20,590.150 | 770,000 | 14,890,000 | 9.927 | 770,000 | 0.035 | ||
| 24/10/2024 | 0.038 | 20,489.620 | 680,000 | 14,120,000 | 9.413 | 680,000 | 0.038 | ||
| 23/10/2024 | 0.033 | 20,760.150 | 2,340,000 | 14,800,000 | 9.867 | 30,000 | 0.031 | 2,310,000 | 0.032 |
| 22/10/2024 | 0.037 | 20,498.950 | 0 | 12,520,000 | 8.347 | ||||
| 21/10/2024 | 0.037 | 20,478.460 | 3,250,000 | 12,520,000 | 8.347 | 3,150,000 | 0.034 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 4,990,000 | 15,670,000 | 10.447 | 690,000 | 0.041 | 4,300,000 | 0.037 |
| 17/10/2024 | 0.044 | 20,079.100 | 2,720,000 | 12,060,000 | 8.040 | 2,720,000 | 0.043 | ||
| 16/10/2024 | 0.040 | 20,286.850 | 570,000 | 14,780,000 | 9.853 | 500,000 | 0.040 | ||
| 15/10/2024 | 0.041 | 20,318.790 | 3,810,000 | 14,280,000 | 9.520 | 3,810,000 | 0.035 | ||
| 14/10/2024 | 0.035 | 21,092.870 | 2,800,000 | 18,090,000 | 12.060 | 1,220,000 | 0.037 | 500,000 | 0.035 |
| 10/10/2024 | 0.039 | 21,251.980 | 1,360,000 | 18,810,000 | 12.540 | 910,000 | 0.039 | 400,000 | 0.039 |
| 09/10/2024 | 0.048 | 20,637.240 | 11,700,000 | 19,320,000 | 12.880 | 3,620,000 | 0.040 | 1,470,000 | 0.038 |
| 08/10/2024 | 0.040 | 20,926.790 | 12,600,000 | 21,470,000 | 14.313 | 9,740,000 | 0.034 | 600,000 | 0.022 |
| 07/10/2024 | 0.017 | 23,099.780 | 700,000 | 30,610,000 | 20.407 | 500,000 | 0.018 | ||
| 04/10/2024 | 0.017 | 22,736.870 | 1,710,000 | 30,110,000 | 20.073 | 280,000 | 0.019 | 660,000 | 0.018 |
| 03/10/2024 | 0.019 | 22,113.510 | 4,370,000 | 29,730,000 | 19.820 | 1,010,000 | 0.024 | 980,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |